Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 585.15 and 606.65
| Daily Target 1 | 581.27 |
| Daily Target 2 | 589.03 |
| Daily Target 3 | 602.76666666667 |
| Daily Target 4 | 610.53 |
| Daily Target 5 | 624.27 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 596.80 (-0.51%) | 606.00 | 595.00 - 616.50 | 0.4834 times | Fri 19 April 2024 | 599.85 (-0.55%) | 604.00 | 596.05 - 616.90 | 0.8062 times | Thu 18 April 2024 | 603.15 (-3.18%) | 623.00 | 600.05 - 629.90 | 0.9189 times | Tue 16 April 2024 | 622.95 (0.18%) | 614.90 | 611.10 - 634.90 | 0.918 times | Mon 15 April 2024 | 621.85 (1.77%) | 611.05 | 595.50 - 636.45 | 1.8019 times | Fri 12 April 2024 | 611.05 (-3.3%) | 632.00 | 607.80 - 637.75 | 1.3343 times | Wed 10 April 2024 | 631.90 (0.34%) | 631.80 | 626.50 - 648.00 | 1.5061 times | Tue 09 April 2024 | 629.75 (0.82%) | 628.10 | 618.60 - 636.15 | 0.4357 times | Mon 08 April 2024 | 624.60 (-0.6%) | 634.50 | 618.50 - 644.00 | 0.7886 times | Fri 05 April 2024 | 628.40 (1.07%) | 624.85 | 622.20 - 648.60 | 1.007 times | Thu 04 April 2024 | 621.75 (-2.19%) | 639.00 | 613.35 - 641.60 | 1.1048 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 585.15 and 606.65
| Weekly Target 1 | 581.27 |
| Weekly Target 2 | 589.03 |
| Weekly Target 3 | 602.76666666667 |
| Weekly Target 4 | 610.53 |
| Weekly Target 5 | 624.27 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 596.80 (-0.51%) | 606.00 | 595.00 - 616.50 | 0.0949 times | Fri 19 April 2024 | 599.85 (-1.83%) | 611.05 | 595.50 - 636.45 | 0.8727 times | Fri 12 April 2024 | 611.05 (-2.76%) | 634.50 | 607.80 - 648.00 | 0.798 times | Fri 05 April 2024 | 628.40 (4.69%) | 606.30 | 582.50 - 669.50 | 1.3575 times | Thu 28 March 2024 | 600.25 (3.18%) | 584.40 | 578.75 - 629.80 | 0.5679 times | Fri 22 March 2024 | 581.75 (4.7%) | 548.50 | 533.35 - 596.60 | 0.7274 times | Fri 15 March 2024 | 555.65 (-11.82%) | 632.90 | 513.00 - 643.00 | 1.4005 times | Thu 07 March 2024 | 630.10 (6.3%) | 594.00 | 593.90 - 647.00 | 1.2789 times | Sat 02 March 2024 | 592.75 (0.19%) | 587.35 | 544.00 - 598.70 | 1.1791 times | Fri 23 February 2024 | 591.60 (3.13%) | 576.00 | 572.85 - 630.00 | 1.7232 times | Fri 16 February 2024 | 573.65 (11.14%) | 519.80 | 443.55 - 617.00 | 2.6908 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 546.15 and 633.15
| Monthly Target 1 | 529.27 |
| Monthly Target 2 | 563.03 |
| Monthly Target 3 | 616.26666666667 |
| Monthly Target 4 | 650.03 |
| Monthly Target 5 | 703.27 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 596.80 (-0.57%) | 606.30 | 582.50 - 669.50 | 0.9931 times | Thu 28 March 2024 | 600.25 (9.83%) | 554.35 | 513.00 - 647.00 | 1.3998 times | Thu 29 February 2024 | 546.55 (28.15%) | 427.90 | 423.05 - 630.00 | 2.308 times | Wed 31 January 2024 | 426.50 (14.6%) | 373.50 | 362.40 - 443.35 | 1.1461 times | Fri 29 December 2023 | 372.15 (21.94%) | 308.00 | 305.50 - 406.40 | 1.819 times | Thu 30 November 2023 | 305.20 (2.12%) | 299.00 | 293.20 - 328.30 | 0.5323 times | Tue 31 October 2023 | 298.85 (0%) | 295.00 | 289.40 - 339.40 | 0.7574 times | Fri 29 September 2023 | 298.85 (9.43%) | 273.10 | 270.50 - 305.45 | 0.5589 times | Thu 31 August 2023 | 273.10 (-0.94%) | 277.35 | 261.55 - 296.95 | 0.2335 times | Mon 31 July 2023 | 275.70 (12.55%) | 246.00 | 243.60 - 276.90 | 0.2518 times | Fri 30 June 2023 | 244.95 (-4.78%) | 256.45 | 240.80 - 258.20 | 0.4252 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 608.92 |
| 12 day DMA | 618.98 |
| 20 day DMA | 609.86 |
| 35 day DMA | 600.99 |
| 50 day DMA | 584.89 |
| 100 day DMA | 477.21 |
| 150 day DMA | 418.79 |
| 200 day DMA | 381.74 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.95 | 610.52 | 615.85 |
| 12 day EMA | 610.39 | 612.86 | 615.23 |
| 20 day EMA | 606.48 | 607.5 | 608.3 |
| 35 day EMA | 592.52 | 592.27 | 591.82 |
| 50 day EMA | 576.12 | 575.28 | 574.28 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.92 | 611.77 | 618.18 |
| 12 day SMA | 618.98 | 621.75 | 621.01 |
| 20 day SMA | 609.86 | 607.31 | 604.57 |
| 35 day SMA | 600.99 | 600.35 | 599.5 |
| 50 day SMA | 584.89 | 582.57 | 579.77 |
| 100 day SMA | 477.21 | 474.23 | 471.27 |
| 150 day SMA | 418.79 | 416.69 | 414.56 |
| 200 day SMA | 381.74 | 379.98 | 378.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.