Tfb7 NTPC_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 NTPC_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 NTPC_NB are 1059.88 and 1079.64
Daily Target 1 | 1043.41 |
Daily Target 2 | 1056.59 |
Daily Target 3 | 1063.1733333333 |
Daily Target 4 | 1076.35 |
Daily Target 5 | 1082.93 |
Daily price and volume Tfb 7
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1069.76 (1.88%) | 1050.00 | 1050.00 - 1069.76 | 0.9778 times | Wed 27 March 2024 | 1050.00 (-0.47%) | 1055.00 | 1050.00 - 1055.00 | 1.0235 times | Fri 22 March 2024 | 1055.00 (-0.28%) | 1055.00 | 1055.00 - 1055.00 | 0.2021 times | Mon 18 March 2024 | 1058.00 (0.38%) | 1059.00 | 1058.00 - 1059.00 | 1.2516 times | Wed 13 March 2024 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.0065 times | Tue 12 March 2024 | 1054.00 (-0%) | 1054.00 | 1054.00 - 1054.00 | 0.5085 times | Mon 11 March 2024 | 1054.01 (-0.34%) | 1054.01 | 1054.01 - 1054.01 | 0.5085 times | Wed 06 March 2024 | 1057.59 (0.72%) | 1050.00 | 1020.30 - 1059.99 | 4.5567 times | Mon 04 March 2024 | 1050.00 (0.21%) | 1050.00 | 1050.00 - 1050.00 | 0.2151 times | Mon 19 February 2024 | 1047.79 (0.17%) | 1047.00 | 1047.00 - 1047.79 | 0.7497 times | Thu 15 February 2024 | 1046.01 (-1.32%) | 1046.01 | 1046.01 - 1046.01 | 0.0391 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 NTPC_NB are 1059.88 and 1079.64
Weekly Target 1 | 1043.41 |
Weekly Target 2 | 1056.59 |
Weekly Target 3 | 1063.1733333333 |
Weekly Target 4 | 1076.35 |
Weekly Target 5 | 1082.93 |
Weekly price and volumes for Tfb 7
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1069.76 (1.4%) | 1055.00 | 1050.00 - 1069.76 | 0.8746 times | Fri 22 March 2024 | 1055.00 (0.09%) | 1059.00 | 1055.00 - 1059.00 | 0.6353 times | Wed 13 March 2024 | 1054.00 (-0.34%) | 1054.01 | 1054.00 - 1054.01 | 0.4473 times | Wed 06 March 2024 | 1057.59 (0.94%) | 1050.00 | 1020.30 - 1059.99 | 2.0855 times | Mon 19 February 2024 | 1047.79 (0.17%) | 1047.00 | 1047.00 - 1047.79 | 0.3276 times | Thu 15 February 2024 | 1046.01 (-1.32%) | 1046.01 | 1046.01 - 1046.01 | 0.0171 times | Fri 09 February 2024 | 1060.00 (1.53%) | 1045.01 | 1045.00 - 1060.00 | 0.4587 times | Fri 02 February 2024 | 1044.01 (-0.09%) | 1045.00 | 1038.07 - 1065.00 | 4.3105 times | Thu 25 January 2024 | 1045.00 (0.85%) | 1037.00 | 1037.00 - 1057.75 | 0.7977 times | Thu 18 January 2024 | 1036.21 (0.6%) | 1036.21 | 1036.21 - 1036.21 | 0.0456 times | Fri 12 January 2024 | 1030.00 (-4.63%) | 1129.90 | 1030.00 - 1129.90 | 0.6154 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 NTPC_NB are 1045.03 and 1094.49
Monthly Target 1 | 1003.81 |
Monthly Target 2 | 1036.79 |
Monthly Target 3 | 1053.2733333333 |
Monthly Target 4 | 1086.25 |
Monthly Target 5 | 1102.73 |
Monthly price and volumes Tfb 7
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1069.76 (2.1%) | 1050.00 | 1020.30 - 1069.76 | 1.5041 times | Mon 19 February 2024 | 1047.79 (-1.62%) | 1065.00 | 1040.12 - 1065.00 | 1.0006 times | Wed 31 January 2024 | 1065.00 (2.01%) | 1044.00 | 1030.00 - 1129.90 | 1.573 times | Fri 29 December 2023 | 1044.00 (0.38%) | 1040.00 | 1032.20 - 1099.00 | 0.7526 times | Thu 30 November 2023 | 1040.00 (0.97%) | 1033.11 | 1030.06 - 1049.00 | 0.5554 times | Mon 30 October 2023 | 1030.00 (-0.48%) | 1035.00 | 1030.00 - 1075.90 | 0.9688 times | Thu 28 September 2023 | 1035.00 (-4.31%) | 1081.65 | 1035.00 - 1085.14 | 0.7685 times | Wed 30 August 2023 | 1081.65 (-2.55%) | 1082.25 | 1080.10 - 1085.01 | 0.4431 times | Wed 26 July 2023 | 1110.00 (3.24%) | 1090.00 | 1073.50 - 1110.00 | 1.4151 times | Fri 30 June 2023 | 1075.21 (0.29%) | 1071.50 | 1071.50 - 1099.79 | 1.0187 times | Tue 30 May 2023 | 1072.11 (0.29%) | 1072.11 | 1066.60 - 1072.21 | 0.4653 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 NTPC_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 NTPC_NB
DMA (daily moving average) of Tfb 7 NTPC_NB
DMA period | DMA value |
5 day DMA | 1057.35 |
12 day DMA | 1054.68 |
20 day DMA | 1051.21 |
35 day DMA | 1049.74 |
50 day DMA | 1048.49 |
100 day DMA | 1063.04 |
150 day DMA | 1064.48 |
200 day DMA | 1070.03 |
EMA (exponential moving average) of Tfb 7 NTPC_NB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1058.79 | 1053.3 | 1054.95 |
12 day EMA | 1055 | 1052.32 | 1052.74 |
20 day EMA | 1052.85 | 1051.07 | 1051.18 |
35 day EMA | 1051 | 1049.9 | 1049.89 |
50 day EMA | 1049.54 | 1048.72 | 1048.67 |
SMA (simple moving average) of Tfb 7 NTPC_NB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1057.35 | 1054.2 | 1055 |
12 day SMA | 1054.68 | 1052.62 | 1052.12 |
20 day SMA | 1051.21 | 1049.57 | 1048.88 |
35 day SMA | 1049.74 | 1048.84 | 1048.55 |
50 day SMA | 1048.49 | 1048.54 | 1048.98 |
100 day SMA | 1063.04 | 1063.01 | 1063.21 |
150 day SMA | 1064.48 | 1064.52 | 1064.52 |
200 day SMA | 1070.03 | 1070.28 | 1070.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.