Tfb7 NTPC_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfb 7 NTPC_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tfb7

Strong Daily Stock price targets for Tfb7 NTPC_NB are 1059.88 and 1079.64

Daily Target 11043.41
Daily Target 21056.59
Daily Target 31063.1733333333
Daily Target 41076.35
Daily Target 51082.93

Daily price and volume Tfb 7

Date Closing Open Range Volume
Thu 28 March 2024 1069.76 (1.88%) 1050.00 1050.00 - 1069.76 0.9778 times
Wed 27 March 2024 1050.00 (-0.47%) 1055.00 1050.00 - 1055.00 1.0235 times
Fri 22 March 2024 1055.00 (-0.28%) 1055.00 1055.00 - 1055.00 0.2021 times
Mon 18 March 2024 1058.00 (0.38%) 1059.00 1058.00 - 1059.00 1.2516 times
Wed 13 March 2024 1054.00 (0%) 1054.00 1054.00 - 1054.00 0.0065 times
Tue 12 March 2024 1054.00 (-0%) 1054.00 1054.00 - 1054.00 0.5085 times
Mon 11 March 2024 1054.01 (-0.34%) 1054.01 1054.01 - 1054.01 0.5085 times
Wed 06 March 2024 1057.59 (0.72%) 1050.00 1020.30 - 1059.99 4.5567 times
Mon 04 March 2024 1050.00 (0.21%) 1050.00 1050.00 - 1050.00 0.2151 times
Mon 19 February 2024 1047.79 (0.17%) 1047.00 1047.00 - 1047.79 0.7497 times
Thu 15 February 2024 1046.01 (-1.32%) 1046.01 1046.01 - 1046.01 0.0391 times

 Daily chart Tfb7

Weekly price and charts Tfb7

Strong weekly Stock price targets for Tfb7 NTPC_NB are 1059.88 and 1079.64

Weekly Target 11043.41
Weekly Target 21056.59
Weekly Target 31063.1733333333
Weekly Target 41076.35
Weekly Target 51082.93

Weekly price and volumes for Tfb 7

Date Closing Open Range Volume
Thu 28 March 2024 1069.76 (1.4%) 1055.00 1050.00 - 1069.76 0.8746 times
Fri 22 March 2024 1055.00 (0.09%) 1059.00 1055.00 - 1059.00 0.6353 times
Wed 13 March 2024 1054.00 (-0.34%) 1054.01 1054.00 - 1054.01 0.4473 times
Wed 06 March 2024 1057.59 (0.94%) 1050.00 1020.30 - 1059.99 2.0855 times
Mon 19 February 2024 1047.79 (0.17%) 1047.00 1047.00 - 1047.79 0.3276 times
Thu 15 February 2024 1046.01 (-1.32%) 1046.01 1046.01 - 1046.01 0.0171 times
Fri 09 February 2024 1060.00 (1.53%) 1045.01 1045.00 - 1060.00 0.4587 times
Fri 02 February 2024 1044.01 (-0.09%) 1045.00 1038.07 - 1065.00 4.3105 times
Thu 25 January 2024 1045.00 (0.85%) 1037.00 1037.00 - 1057.75 0.7977 times
Thu 18 January 2024 1036.21 (0.6%) 1036.21 1036.21 - 1036.21 0.0456 times
Fri 12 January 2024 1030.00 (-4.63%) 1129.90 1030.00 - 1129.90 0.6154 times

 weekly chart Tfb7

Monthly price and charts Tfb7

Strong monthly Stock price targets for Tfb7 NTPC_NB are 1045.03 and 1094.49

Monthly Target 11003.81
Monthly Target 21036.79
Monthly Target 31053.2733333333
Monthly Target 41086.25
Monthly Target 51102.73

Monthly price and volumes Tfb 7

Date Closing Open Range Volume
Thu 28 March 2024 1069.76 (2.1%) 1050.00 1020.30 - 1069.76 1.5041 times
Mon 19 February 2024 1047.79 (-1.62%) 1065.00 1040.12 - 1065.00 1.0006 times
Wed 31 January 2024 1065.00 (2.01%) 1044.00 1030.00 - 1129.90 1.573 times
Fri 29 December 2023 1044.00 (0.38%) 1040.00 1032.20 - 1099.00 0.7526 times
Thu 30 November 2023 1040.00 (0.97%) 1033.11 1030.06 - 1049.00 0.5554 times
Mon 30 October 2023 1030.00 (-0.48%) 1035.00 1030.00 - 1075.90 0.9688 times
Thu 28 September 2023 1035.00 (-4.31%) 1081.65 1035.00 - 1085.14 0.7685 times
Wed 30 August 2023 1081.65 (-2.55%) 1082.25 1080.10 - 1085.01 0.4431 times
Wed 26 July 2023 1110.00 (3.24%) 1090.00 1073.50 - 1110.00 1.4151 times
Fri 30 June 2023 1075.21 (0.29%) 1071.50 1071.50 - 1099.79 1.0187 times
Tue 30 May 2023 1072.11 (0.29%) 1072.11 1066.60 - 1072.21 0.4653 times

 monthly chart Tfb7

DMA SMA EMA moving averages of Tfb 7 NTPC_NB

DMA (daily moving average) of Tfb 7 NTPC_NB

DMA period DMA value
5 day DMA 1057.35
12 day DMA 1054.68
20 day DMA 1051.21
35 day DMA 1049.74
50 day DMA 1048.49
100 day DMA 1063.04
150 day DMA 1064.48
200 day DMA 1070.03

EMA (exponential moving average) of Tfb 7 NTPC_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.791053.31054.95
12 day EMA10551052.321052.74
20 day EMA1052.851051.071051.18
35 day EMA10511049.91049.89
50 day EMA1049.541048.721048.67

SMA (simple moving average) of Tfb 7 NTPC_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.351054.21055
12 day SMA1054.681052.621052.12
20 day SMA1051.211049.571048.88
35 day SMA1049.741048.841048.55
50 day SMA1048.491048.541048.98
100 day SMA1063.041063.011063.21
150 day SMA1064.481064.521064.52
200 day SMA1070.031070.281070.62
Back to top | Use Dark Theme