Login or Join
HomepageTfb7 NTPC_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 NTPC_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 NTPC_NA are 1286 and 1286
| Daily Target 1 | 1286 |
| Daily Target 2 | 1286 |
| Daily Target 3 | 1286 |
| Daily Target 4 | 1286 |
| Daily Target 5 | 1286 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 1286.00 (0.08%) | 1286.00 | 1286.00 - 1286.00 | 1.0843 times | Thu 07 March 2024 | 1285.00 (0.08%) | 1285.00 | 1285.00 - 1285.00 | 1.0843 times | Mon 04 March 2024 | 1284.00 (0.08%) | 1026.60 | 1026.60 - 1284.00 | 1.1325 times | Thu 29 February 2024 | 1283.00 (0.08%) | 1283.00 | 1283.00 - 1283.00 | 2.1687 times | Wed 28 February 2024 | 1282.00 (0.08%) | 1282.00 | 1282.00 - 1282.00 | 1.0843 times | Wed 21 February 2024 | 1281.00 (0.08%) | 1281.00 | 1281.00 - 1281.00 | 1.0843 times | Tue 20 February 2024 | 1280.00 (0.39%) | 1280.00 | 1280.00 - 1280.00 | 1.0843 times | Mon 12 February 2024 | 1275.00 (6.34%) | 1275.00 | 1275.00 - 1275.00 | 0.1807 times | Wed 31 January 2024 | 1199.00 (-12.8%) | 1199.00 | 1199.00 - 1199.00 | 0.012 times | Tue 30 January 2024 | 1374.99 (7.84%) | 1374.99 | 1374.99 - 1374.99 | 1.0843 times | Tue 16 January 2024 | 1275.00 (1.19%) | 1260.00 | 1260.00 - 1275.00 | 1.0843 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 NTPC_NA are 1286 and 1286
| Weekly Target 1 | 1286 |
| Weekly Target 2 | 1286 |
| Weekly Target 3 | 1286 |
| Weekly Target 4 | 1286 |
| Weekly Target 5 | 1286 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 1286.00 (0.08%) | 1286.00 | 1286.00 - 1286.00 | 0.8612 times | Thu 07 March 2024 | 1285.00 (0.16%) | 1026.60 | 1026.60 - 1285.00 | 1.7608 times | Thu 29 February 2024 | 1283.00 (0.16%) | 1282.00 | 1282.00 - 1283.00 | 2.5837 times | Wed 21 February 2024 | 1281.00 (6.84%) | 1275.00 | 1275.00 - 1281.00 | 1.866 times | Wed 31 January 2024 | 1199.00 (-5.96%) | 1374.99 | 1199.00 - 1374.99 | 0.8708 times | Tue 16 January 2024 | 1275.00 (1.19%) | 1259.99 | 1259.99 - 1275.00 | 0.8995 times | Thu 14 December 2023 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.0096 times | Fri 24 November 2023 | 1200.00 (-4.83%) | 1260.00 | 1200.00 - 1260.00 | 0.8134 times | Wed 25 October 2023 | 1260.92 (24.34%) | 1216.00 | 1216.00 - 1261.00 | 0.2967 times | Thu 28 September 2023 | 1014.10 (-19.94%) | 1014.10 | 1014.10 - 1014.10 | 0.0383 times | Fri 15 September 2023 | 1266.68 (2.15%) | 1055.14 | 1055.14 - 1266.68 | 11.9809 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 NTPC_NA are 1156.3 and 1415.7
| Monthly Target 1 | 940.13 |
| Monthly Target 2 | 1113.07 |
| Monthly Target 3 | 1199.5333333333 |
| Monthly Target 4 | 1372.47 |
| Monthly Target 5 | 1458.93 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 1286.00 (0.23%) | 1026.60 | 1026.60 - 1286.00 | 0.5168 times | Thu 29 February 2024 | 1283.00 (7.01%) | 1275.00 | 1275.00 - 1283.00 | 0.877 times | Wed 31 January 2024 | 1199.00 (-4.84%) | 1259.99 | 1199.00 - 1374.99 | 0.3489 times | Thu 14 December 2023 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.0019 times | Fri 24 November 2023 | 1200.00 (-4.83%) | 1260.00 | 1200.00 - 1260.00 | 0.1603 times | Wed 25 October 2023 | 1260.92 (24.34%) | 1216.00 | 1216.00 - 1261.00 | 0.0585 times | Thu 28 September 2023 | 1014.10 (-18.22%) | 1055.10 | 1014.10 - 1266.68 | 5.1509 times | Mon 07 August 2023 | 1240.00 (0.48%) | 1240.00 | 1240.00 - 1240.00 | 0.1207 times | Thu 27 July 2023 | 1234.10 (-1.74%) | 1256.00 | 1224.60 - 1256.00 | 2.1633 times | Fri 30 June 2023 | 1256.00 (0%) | 1256.00 | 1221.10 - 1257.00 | 0.6017 times | Tue 30 May 2023 | 1256.00 (0.48%) | 1055.00 | 1055.00 - 1265.90 | 0.1132 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 NTPC_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 NTPC_NA
DMA (daily moving average) of Tfb 7 NTPC_NA
| DMA period | DMA value |
| 5 day DMA | 1284 |
| 12 day DMA | 1280.42 |
| 20 day DMA | 1244.91 |
| 35 day DMA | 1244.74 |
| 50 day DMA | 1282.39 |
| 100 day DMA | 1330.64 |
| 150 day DMA | 1351.35 |
| 200 day DMA | 1369.85 |
EMA (exponential moving average) of Tfb 7 NTPC_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.35 | 1282.02 | 1280.53 |
| 12 day EMA | 1273.35 | 1271.05 | 1268.52 |
| 20 day EMA | 1267.77 | 1265.85 | 1263.84 |
| 35 day EMA | 1283.02 | 1282.84 | 1282.71 |
| 50 day EMA | 1300.75 | 1301.35 | 1302.02 |
SMA (simple moving average) of Tfb 7 NTPC_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284 | 1283 | 1282 |
| 12 day SMA | 1280.42 | 1278.25 | 1271.17 |
| 20 day SMA | 1244.91 | 1242.61 | 1240.36 |
| 35 day SMA | 1244.74 | 1244.17 | 1237.6 |
| 50 day SMA | 1282.39 | 1294.17 | 1300.17 |
| 100 day SMA | 1330.64 | 1329.73 | 1329.54 |
| 150 day SMA | 1351.35 | 1352.73 | 1352.82 |
| 200 day SMA | 1369.85 | 1371.46 | 1372.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.