891 NTPC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 91 NTPC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 891

Strong Daily Stock price targets for 891 NTPC_N6 are 1292.75 and 1307.25

Daily Target 11280.67
Daily Target 21290.33
Daily Target 31295.1666666667
Daily Target 41304.83
Daily Target 51309.67

Daily price and volume 8 91

Date Closing Open Range Volume
Thu 28 March 2024 1300.00 (0.77%) 1285.55 1285.50 - 1300.00 0.7159 times
Wed 27 March 2024 1290.10 (-0.2%) 1290.10 1290.10 - 1290.10 0.0226 times
Tue 26 March 2024 1292.69 (-0.34%) 1291.50 1291.50 - 1293.05 1.9703 times
Fri 22 March 2024 1297.04 (0.16%) 1285.10 1285.10 - 1297.50 0.6772 times
Thu 21 March 2024 1295.02 (-0%) 1290.10 1290.10 - 1298.00 1.3995 times
Wed 20 March 2024 1295.05 (0.55%) 1295.05 1295.05 - 1295.05 0.0322 times
Tue 19 March 2024 1288.00 (-1.68%) 1297.50 1288.00 - 1297.50 3.2248 times
Mon 18 March 2024 1310.00 (1.47%) 1300.00 1300.00 - 1331.00 0.7707 times
Fri 15 March 2024 1291.00 (0.23%) 1291.00 1291.00 - 1291.00 0.445 times
Thu 14 March 2024 1288.00 (0.04%) 1300.00 1288.00 - 1300.00 0.7417 times
Wed 13 March 2024 1287.45 (-0.51%) 1290.00 1284.99 - 1290.00 2.6346 times

 Daily chart 891

Weekly price and charts 891

Strong weekly Stock price targets for 891 NTPC_N6 are 1292.75 and 1307.25

Weekly Target 11280.67
Weekly Target 21290.33
Weekly Target 31295.1666666667
Weekly Target 41304.83
Weekly Target 51309.67

Weekly price and volumes for 8 91

Date Closing Open Range Volume
Thu 28 March 2024 1300.00 (0.23%) 1291.50 1285.50 - 1300.00 0.5575 times
Fri 22 March 2024 1297.04 (0.47%) 1300.00 1285.10 - 1331.00 1.2563 times
Fri 15 March 2024 1291.00 (-0.73%) 1296.00 1284.99 - 1300.00 1.4109 times
Thu 07 March 2024 1300.50 (-0.27%) 1310.00 1290.00 - 1310.00 0.6285 times
Sat 02 March 2024 1304.00 (0.93%) 1319.00 1300.00 - 1319.00 0.6617 times
Thu 22 February 2024 1292.00 (0.16%) 1290.00 1287.10 - 1293.00 0.4725 times
Thu 15 February 2024 1290.00 (0.15%) 1285.00 1281.50 - 1310.00 0.5283 times
Fri 09 February 2024 1288.03 (0.63%) 1280.00 1261.00 - 1298.90 1.5523 times
Fri 02 February 2024 1280.00 (0%) 1285.00 1271.00 - 1285.00 0.7805 times
Thu 25 January 2024 1280.00 (0.78%) 1267.00 1262.00 - 1280.00 2.1516 times
Fri 19 January 2024 1270.15 (0.51%) 1264.50 1260.10 - 1272.00 2.2677 times

 weekly chart 891

Monthly price and charts 891

Strong monthly Stock price targets for 891 NTPC_N6 are 1277 and 1323.01

Monthly Target 11259.32
Monthly Target 21279.66
Monthly Target 31305.33
Monthly Target 41325.67
Monthly Target 51351.34

Monthly price and volumes 8 91

Date Closing Open Range Volume
Thu 28 March 2024 1300.00 (-0.66%) 1300.00 1284.99 - 1331.00 1.0909 times
Thu 29 February 2024 1308.60 (2.86%) 1272.00 1261.00 - 1319.00 0.872 times
Tue 30 January 2024 1272.20 (-0.39%) 1276.00 1258.02 - 1285.00 2.0229 times
Tue 26 December 2023 1277.20 (-5.57%) 1258.00 1258.00 - 1290.00 0.1864 times
Wed 29 November 2023 1352.57 (0.19%) 1365.00 1352.00 - 1379.90 0.3698 times
Tue 31 October 2023 1350.00 (0.04%) 1330.01 1330.01 - 1367.95 0.647 times
Thu 28 September 2023 1349.50 (1.46%) 1350.00 1313.00 - 1364.90 1.5587 times
Thu 31 August 2023 1330.08 (-0.38%) 1326.00 1320.51 - 1357.99 1.8073 times
Mon 31 July 2023 1335.10 (0.11%) 1330.00 1313.01 - 1345.00 1.0653 times
Fri 30 June 2023 1333.59 (1.03%) 1320.00 1310.00 - 1340.00 0.3797 times
Wed 31 May 2023 1320.00 (2.54%) 1292.30 1289.31 - 1330.00 0.727 times

 monthly chart 891

DMA SMA EMA moving averages of 8 91 NTPC_N6

DMA (daily moving average) of 8 91 NTPC_N6

DMA period DMA value
5 day DMA 1294.97
12 day DMA 1294.03
20 day DMA 1297.99
35 day DMA 1294.31
50 day DMA 1286.19
100 day DMA 1311.19
150 day DMA 1317.89
200 day DMA 1313.93

EMA (exponential moving average) of 8 91 NTPC_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.391293.091294.59
12 day EMA1295.321294.471295.27
20 day EMA1294.921294.381294.83
35 day EMA1290.941290.411290.43
50 day EMA1286.631286.081285.92

SMA (simple moving average) of 8 91 NTPC_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.971293.981293.56
12 day SMA1294.031293.21294.07
20 day SMA1297.991298.941299.04
35 day SMA1294.311293.411292.84
50 day SMA1286.191285.741285.62
100 day SMA1311.191311.591311.98
150 day SMA1317.891318.031318.21
200 day SMA1313.931313.941313.98
Back to top | Use Dark Theme