891 NTPC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 NTPC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 NTPC_N6 are 1292.75 and 1307.25
Daily Target 1 | 1280.67 |
Daily Target 2 | 1290.33 |
Daily Target 3 | 1295.1666666667 |
Daily Target 4 | 1304.83 |
Daily Target 5 | 1309.67 |
Daily price and volume 8 91
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1300.00 (0.77%) | 1285.55 | 1285.50 - 1300.00 | 0.7159 times | Wed 27 March 2024 | 1290.10 (-0.2%) | 1290.10 | 1290.10 - 1290.10 | 0.0226 times | Tue 26 March 2024 | 1292.69 (-0.34%) | 1291.50 | 1291.50 - 1293.05 | 1.9703 times | Fri 22 March 2024 | 1297.04 (0.16%) | 1285.10 | 1285.10 - 1297.50 | 0.6772 times | Thu 21 March 2024 | 1295.02 (-0%) | 1290.10 | 1290.10 - 1298.00 | 1.3995 times | Wed 20 March 2024 | 1295.05 (0.55%) | 1295.05 | 1295.05 - 1295.05 | 0.0322 times | Tue 19 March 2024 | 1288.00 (-1.68%) | 1297.50 | 1288.00 - 1297.50 | 3.2248 times | Mon 18 March 2024 | 1310.00 (1.47%) | 1300.00 | 1300.00 - 1331.00 | 0.7707 times | Fri 15 March 2024 | 1291.00 (0.23%) | 1291.00 | 1291.00 - 1291.00 | 0.445 times | Thu 14 March 2024 | 1288.00 (0.04%) | 1300.00 | 1288.00 - 1300.00 | 0.7417 times | Wed 13 March 2024 | 1287.45 (-0.51%) | 1290.00 | 1284.99 - 1290.00 | 2.6346 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 NTPC_N6 are 1292.75 and 1307.25
Weekly Target 1 | 1280.67 |
Weekly Target 2 | 1290.33 |
Weekly Target 3 | 1295.1666666667 |
Weekly Target 4 | 1304.83 |
Weekly Target 5 | 1309.67 |
Weekly price and volumes for 8 91
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1300.00 (0.23%) | 1291.50 | 1285.50 - 1300.00 | 0.5575 times | Fri 22 March 2024 | 1297.04 (0.47%) | 1300.00 | 1285.10 - 1331.00 | 1.2563 times | Fri 15 March 2024 | 1291.00 (-0.73%) | 1296.00 | 1284.99 - 1300.00 | 1.4109 times | Thu 07 March 2024 | 1300.50 (-0.27%) | 1310.00 | 1290.00 - 1310.00 | 0.6285 times | Sat 02 March 2024 | 1304.00 (0.93%) | 1319.00 | 1300.00 - 1319.00 | 0.6617 times | Thu 22 February 2024 | 1292.00 (0.16%) | 1290.00 | 1287.10 - 1293.00 | 0.4725 times | Thu 15 February 2024 | 1290.00 (0.15%) | 1285.00 | 1281.50 - 1310.00 | 0.5283 times | Fri 09 February 2024 | 1288.03 (0.63%) | 1280.00 | 1261.00 - 1298.90 | 1.5523 times | Fri 02 February 2024 | 1280.00 (0%) | 1285.00 | 1271.00 - 1285.00 | 0.7805 times | Thu 25 January 2024 | 1280.00 (0.78%) | 1267.00 | 1262.00 - 1280.00 | 2.1516 times | Fri 19 January 2024 | 1270.15 (0.51%) | 1264.50 | 1260.10 - 1272.00 | 2.2677 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 NTPC_N6 are 1277 and 1323.01
Monthly Target 1 | 1259.32 |
Monthly Target 2 | 1279.66 |
Monthly Target 3 | 1305.33 |
Monthly Target 4 | 1325.67 |
Monthly Target 5 | 1351.34 |
Monthly price and volumes 8 91
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1300.00 (-0.66%) | 1300.00 | 1284.99 - 1331.00 | 1.0909 times | Thu 29 February 2024 | 1308.60 (2.86%) | 1272.00 | 1261.00 - 1319.00 | 0.872 times | Tue 30 January 2024 | 1272.20 (-0.39%) | 1276.00 | 1258.02 - 1285.00 | 2.0229 times | Tue 26 December 2023 | 1277.20 (-5.57%) | 1258.00 | 1258.00 - 1290.00 | 0.1864 times | Wed 29 November 2023 | 1352.57 (0.19%) | 1365.00 | 1352.00 - 1379.90 | 0.3698 times | Tue 31 October 2023 | 1350.00 (0.04%) | 1330.01 | 1330.01 - 1367.95 | 0.647 times | Thu 28 September 2023 | 1349.50 (1.46%) | 1350.00 | 1313.00 - 1364.90 | 1.5587 times | Thu 31 August 2023 | 1330.08 (-0.38%) | 1326.00 | 1320.51 - 1357.99 | 1.8073 times | Mon 31 July 2023 | 1335.10 (0.11%) | 1330.00 | 1313.01 - 1345.00 | 1.0653 times | Fri 30 June 2023 | 1333.59 (1.03%) | 1320.00 | 1310.00 - 1340.00 | 0.3797 times | Wed 31 May 2023 | 1320.00 (2.54%) | 1292.30 | 1289.31 - 1330.00 | 0.727 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 NTPC_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 NTPC_N6
DMA (daily moving average) of 8 91 NTPC_N6
DMA period | DMA value |
5 day DMA | 1294.97 |
12 day DMA | 1294.03 |
20 day DMA | 1297.99 |
35 day DMA | 1294.31 |
50 day DMA | 1286.19 |
100 day DMA | 1311.19 |
150 day DMA | 1317.89 |
200 day DMA | 1313.93 |
EMA (exponential moving average) of 8 91 NTPC_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1295.39 | 1293.09 | 1294.59 |
12 day EMA | 1295.32 | 1294.47 | 1295.27 |
20 day EMA | 1294.92 | 1294.38 | 1294.83 |
35 day EMA | 1290.94 | 1290.41 | 1290.43 |
50 day EMA | 1286.63 | 1286.08 | 1285.92 |
SMA (simple moving average) of 8 91 NTPC_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1294.97 | 1293.98 | 1293.56 |
12 day SMA | 1294.03 | 1293.2 | 1294.07 |
20 day SMA | 1297.99 | 1298.94 | 1299.04 |
35 day SMA | 1294.31 | 1293.41 | 1292.84 |
50 day SMA | 1286.19 | 1285.74 | 1285.62 |
100 day SMA | 1311.19 | 1311.59 | 1311.98 |
150 day SMA | 1317.89 | 1318.03 | 1318.21 |
200 day SMA | 1313.93 | 1313.94 | 1313.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.