873 NTPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 NTPC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 NTPC_N5 are 970.35 and 1240.05
Daily Target 1 | 925.4 |
Daily Target 2 | 1015.3 |
Daily Target 3 | 1195.1 |
Daily Target 4 | 1285 |
Daily Target 5 | 1464.8 |
Daily price and volume 8 73
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1105.20 (-3.57%) | 1374.90 | 1105.20 - 1374.90 | 0.4011 times | Wed 28 February 2024 | 1146.13 (-0.77%) | 1146.13 | 1146.13 - 1146.13 | 4.0112 times | Tue 27 February 2024 | 1155.00 (-0.86%) | 1152.45 | 1152.45 - 1155.00 | 0.714 times | Mon 26 February 2024 | 1165.00 (0.52%) | 1165.00 | 1165.00 - 1165.00 | 0.0602 times | Tue 20 February 2024 | 1159.00 (1.22%) | 1159.00 | 1159.00 - 1159.00 | 0.2407 times | Fri 16 February 2024 | 1145.01 (-0.61%) | 1145.01 | 1145.01 - 1145.01 | 0.71 times | Wed 14 February 2024 | 1152.00 (0%) | 1152.00 | 1152.00 - 1152.00 | 0.2327 times | Tue 13 February 2024 | 1152.00 (0.61%) | 1152.00 | 1152.00 - 1152.00 | 0.0602 times | Wed 07 February 2024 | 1145.01 (-0.43%) | 1145.01 | 1145.01 - 1145.01 | 2.8279 times | Wed 24 January 2024 | 1150.00 (0.14%) | 1150.00 | 1150.00 - 1150.00 | 0.7421 times | Tue 23 January 2024 | 1148.40 (0%) | 1148.40 | 1148.40 - 1148.40 | 0.4011 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 NTPC_N5 are 970.35 and 1240.05
Weekly Target 1 | 925.4 |
Weekly Target 2 | 1015.3 |
Weekly Target 3 | 1195.1 |
Weekly Target 4 | 1285 |
Weekly Target 5 | 1464.8 |
Weekly price and volumes for 8 73
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1105.20 (-3.57%) | 1374.90 | 1105.20 - 1374.90 | 0.2405 times | Wed 28 February 2024 | 1146.13 (-1.11%) | 1165.00 | 1146.13 - 1165.00 | 2.8692 times | Tue 20 February 2024 | 1159.00 (1.22%) | 1159.00 | 1159.00 - 1159.00 | 0.1443 times | Fri 16 February 2024 | 1145.01 (0%) | 1152.00 | 1145.01 - 1152.00 | 0.6013 times | Wed 07 February 2024 | 1145.01 (-0.43%) | 1145.01 | 1145.01 - 1145.01 | 1.6955 times | Wed 24 January 2024 | 1150.00 (0.14%) | 1148.40 | 1148.40 - 1150.00 | 0.6854 times | Wed 17 January 2024 | 1148.40 (1.18%) | 1135.00 | 1135.00 - 1152.00 | 0.7215 times | Fri 12 January 2024 | 1135.00 (-1.17%) | 1152.00 | 1103.66 - 1159.00 | 1.063 times | Wed 03 January 2024 | 1148.40 (0.74%) | 1140.20 | 1138.00 - 1149.30 | 1.7629 times | Fri 29 December 2023 | 1140.00 (0%) | 1140.00 | 1130.20 - 1140.00 | 0.2165 times | Fri 22 December 2023 | 1140.00 (-4.9%) | 1155.00 | 1135.00 - 1155.00 | 1.6017 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 NTPC_N5 are 970.35 and 1240.05
Monthly Target 1 | 925.4 |
Monthly Target 2 | 1015.3 |
Monthly Target 3 | 1195.1 |
Monthly Target 4 | 1285 |
Monthly Target 5 | 1464.8 |
Monthly price and volumes 8 73
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1105.20 (-3.57%) | 1374.90 | 1105.20 - 1374.90 | 0.1045 times | Wed 28 February 2024 | 1146.13 (-0.34%) | 1145.01 | 1145.01 - 1165.00 | 2.3077 times | Wed 24 January 2024 | 1150.00 (0.88%) | 1140.20 | 1103.66 - 1159.00 | 1.8395 times | Fri 29 December 2023 | 1140.00 (-12.12%) | 1198.79 | 1130.20 - 1198.79 | 0.9469 times | Mon 20 November 2023 | 1297.18 (5.89%) | 1200.00 | 1200.00 - 1297.79 | 1.0723 times | Mon 16 October 2023 | 1225.01 (2.94%) | 1200.00 | 1200.00 - 1235.00 | 0.8978 times | Mon 11 September 2023 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 1.1518 times | Thu 31 August 2023 | 1195.00 (-2.45%) | 1191.25 | 1191.10 - 1195.00 | 1.412 times | Mon 24 July 2023 | 1224.99 (4.3%) | 1186.20 | 1186.20 - 1224.99 | 0.2665 times | Mon 05 June 2023 | 1174.52 (0.03%) | 1174.52 | 1174.52 - 1174.52 | 0.001 times | Tue 23 May 2023 | 1174.15 (0.48%) | 1168.10 | 1168.10 - 1174.15 | 0.2979 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 NTPC_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 NTPC_N5
DMA (daily moving average) of 8 73 NTPC_N5
DMA period | DMA value |
5 day DMA | 1146.07 |
12 day DMA | 1147.6 |
20 day DMA | 1143.95 |
35 day DMA | 1165.86 |
50 day DMA | 1171.76 |
100 day DMA | 1188.25 |
150 day DMA | 1206.72 |
200 day DMA | 1229.23 |
EMA (exponential moving average) of 8 73 NTPC_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1136.69 | 1152.44 | 1155.6 |
12 day EMA | 1144.51 | 1151.66 | 1152.67 |
20 day EMA | 1149.59 | 1154.26 | 1155.11 |
35 day EMA | 1158.01 | 1161.12 | 1162 |
50 day EMA | 1168.97 | 1171.57 | 1172.61 |
SMA (simple moving average) of 8 73 NTPC_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1146.07 | 1154.03 | 1155.2 |
12 day SMA | 1147.6 | 1150.08 | 1146.54 |
20 day SMA | 1143.95 | 1145.2 | 1144.89 |
35 day SMA | 1165.86 | 1168.31 | 1169.6 |
50 day SMA | 1171.76 | 1173.26 | 1173.57 |
100 day SMA | 1188.25 | 1189.5 | 1190.35 |
150 day SMA | 1206.72 | 1208.02 | 1209.15 |
200 day SMA | 1229.23 | 1230.51 | 1231.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.