873 NTPC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 73 NTPC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 873

Strong Daily Stock price targets for 873 NTPC_N5 are 970.35 and 1240.05

Daily Target 1925.4
Daily Target 21015.3
Daily Target 31195.1
Daily Target 41285
Daily Target 51464.8

Daily price and volume 8 73

Date Closing Open Range Volume
Wed 06 March 2024 1105.20 (-3.57%) 1374.90 1105.20 - 1374.90 0.4011 times
Wed 28 February 2024 1146.13 (-0.77%) 1146.13 1146.13 - 1146.13 4.0112 times
Tue 27 February 2024 1155.00 (-0.86%) 1152.45 1152.45 - 1155.00 0.714 times
Mon 26 February 2024 1165.00 (0.52%) 1165.00 1165.00 - 1165.00 0.0602 times
Tue 20 February 2024 1159.00 (1.22%) 1159.00 1159.00 - 1159.00 0.2407 times
Fri 16 February 2024 1145.01 (-0.61%) 1145.01 1145.01 - 1145.01 0.71 times
Wed 14 February 2024 1152.00 (0%) 1152.00 1152.00 - 1152.00 0.2327 times
Tue 13 February 2024 1152.00 (0.61%) 1152.00 1152.00 - 1152.00 0.0602 times
Wed 07 February 2024 1145.01 (-0.43%) 1145.01 1145.01 - 1145.01 2.8279 times
Wed 24 January 2024 1150.00 (0.14%) 1150.00 1150.00 - 1150.00 0.7421 times
Tue 23 January 2024 1148.40 (0%) 1148.40 1148.40 - 1148.40 0.4011 times

 Daily chart 873

Weekly price and charts 873

Strong weekly Stock price targets for 873 NTPC_N5 are 970.35 and 1240.05

Weekly Target 1925.4
Weekly Target 21015.3
Weekly Target 31195.1
Weekly Target 41285
Weekly Target 51464.8

Weekly price and volumes for 8 73

Date Closing Open Range Volume
Wed 06 March 2024 1105.20 (-3.57%) 1374.90 1105.20 - 1374.90 0.2405 times
Wed 28 February 2024 1146.13 (-1.11%) 1165.00 1146.13 - 1165.00 2.8692 times
Tue 20 February 2024 1159.00 (1.22%) 1159.00 1159.00 - 1159.00 0.1443 times
Fri 16 February 2024 1145.01 (0%) 1152.00 1145.01 - 1152.00 0.6013 times
Wed 07 February 2024 1145.01 (-0.43%) 1145.01 1145.01 - 1145.01 1.6955 times
Wed 24 January 2024 1150.00 (0.14%) 1148.40 1148.40 - 1150.00 0.6854 times
Wed 17 January 2024 1148.40 (1.18%) 1135.00 1135.00 - 1152.00 0.7215 times
Fri 12 January 2024 1135.00 (-1.17%) 1152.00 1103.66 - 1159.00 1.063 times
Wed 03 January 2024 1148.40 (0.74%) 1140.20 1138.00 - 1149.30 1.7629 times
Fri 29 December 2023 1140.00 (0%) 1140.00 1130.20 - 1140.00 0.2165 times
Fri 22 December 2023 1140.00 (-4.9%) 1155.00 1135.00 - 1155.00 1.6017 times

 weekly chart 873

Monthly price and charts 873

Strong monthly Stock price targets for 873 NTPC_N5 are 970.35 and 1240.05

Monthly Target 1925.4
Monthly Target 21015.3
Monthly Target 31195.1
Monthly Target 41285
Monthly Target 51464.8

Monthly price and volumes 8 73

Date Closing Open Range Volume
Wed 06 March 2024 1105.20 (-3.57%) 1374.90 1105.20 - 1374.90 0.1045 times
Wed 28 February 2024 1146.13 (-0.34%) 1145.01 1145.01 - 1165.00 2.3077 times
Wed 24 January 2024 1150.00 (0.88%) 1140.20 1103.66 - 1159.00 1.8395 times
Fri 29 December 2023 1140.00 (-12.12%) 1198.79 1130.20 - 1198.79 0.9469 times
Mon 20 November 2023 1297.18 (5.89%) 1200.00 1200.00 - 1297.79 1.0723 times
Mon 16 October 2023 1225.01 (2.94%) 1200.00 1200.00 - 1235.00 0.8978 times
Mon 11 September 2023 1190.00 (-0.42%) 1190.00 1190.00 - 1190.00 1.1518 times
Thu 31 August 2023 1195.00 (-2.45%) 1191.25 1191.10 - 1195.00 1.412 times
Mon 24 July 2023 1224.99 (4.3%) 1186.20 1186.20 - 1224.99 0.2665 times
Mon 05 June 2023 1174.52 (0.03%) 1174.52 1174.52 - 1174.52 0.001 times
Tue 23 May 2023 1174.15 (0.48%) 1168.10 1168.10 - 1174.15 0.2979 times

 monthly chart 873

DMA SMA EMA moving averages of 8 73 NTPC_N5

DMA (daily moving average) of 8 73 NTPC_N5

DMA period DMA value
5 day DMA 1146.07
12 day DMA 1147.6
20 day DMA 1143.95
35 day DMA 1165.86
50 day DMA 1171.76
100 day DMA 1188.25
150 day DMA 1206.72
200 day DMA 1229.23

EMA (exponential moving average) of 8 73 NTPC_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.691152.441155.6
12 day EMA1144.511151.661152.67
20 day EMA1149.591154.261155.11
35 day EMA1158.011161.121162
50 day EMA1168.971171.571172.61

SMA (simple moving average) of 8 73 NTPC_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1146.071154.031155.2
12 day SMA1147.61150.081146.54
20 day SMA1143.951145.21144.89
35 day SMA1165.861168.311169.6
50 day SMA1171.761173.261173.57
100 day SMA1188.251189.51190.35
150 day SMA1206.721208.021209.15
200 day SMA1229.231230.511231.58
Back to top | Use Dark Theme