866 NTPC_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 NTPC_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 NTPC_N4 are 1080 and 1080
Daily Target 1 | 1080 |
Daily Target 2 | 1080 |
Daily Target 3 | 1080 |
Daily Target 4 | 1080 |
Daily Target 5 | 1080 |
Daily price and volume 8 66
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1080.00 (-0.57%) | 1080.00 | 1080.00 - 1080.00 | 0.1087 times | Wed 29 November 2023 | 1086.16 (0.64%) | 1087.00 | 1086.00 - 1087.00 | 0.0767 times | Fri 24 November 2023 | 1079.21 (0.02%) | 1079.01 | 1079.01 - 1082.00 | 0.9152 times | Thu 23 November 2023 | 1079.01 (-0.56%) | 1080.00 | 1079.01 - 1080.00 | 0.6391 times | Wed 22 November 2023 | 1085.13 (-0.02%) | 1084.00 | 1084.00 - 1085.13 | 0.0307 times | Tue 21 November 2023 | 1085.31 (-0.06%) | 1085.31 | 1085.31 - 1085.31 | 0.0869 times | Fri 10 November 2023 | 1085.91 (0.13%) | 1084.50 | 1084.50 - 1092.90 | 3.5344 times | Thu 09 November 2023 | 1084.50 (0.79%) | 1076.10 | 1076.10 - 1084.50 | 4.1915 times | Wed 08 November 2023 | 1076.00 (-0.46%) | 1076.00 | 1076.00 - 1076.00 | 0.0141 times | Mon 06 November 2023 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.4027 times | Thu 02 November 2023 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.1278 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 NTPC_N4 are 1076.5 and 1083.5
Weekly Target 1 | 1075.33 |
Weekly Target 2 | 1077.67 |
Weekly Target 3 | 1082.3333333333 |
Weekly Target 4 | 1084.67 |
Weekly Target 5 | 1089.33 |
Weekly price and volumes for 8 66
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1080.00 (0.07%) | 1087.00 | 1080.00 - 1087.00 | 0.088 times | Fri 24 November 2023 | 1079.21 (-0.62%) | 1085.31 | 1079.01 - 1085.31 | 0.7937 times | Fri 10 November 2023 | 1085.91 (0.45%) | 1081.00 | 1076.00 - 1092.90 | 3.8653 times | Thu 02 November 2023 | 1081.00 (0.6%) | 1080.50 | 1075.00 - 1081.00 | 0.4733 times | Fri 27 October 2023 | 1074.51 (-0.74%) | 1075.00 | 1074.51 - 1075.00 | 0.2615 times | Thu 12 October 2023 | 1082.50 (-0.02%) | 1085.00 | 1071.50 - 1085.00 | 0.9812 times | Fri 06 October 2023 | 1082.70 (0.3%) | 1079.50 | 1071.05 - 1082.70 | 0.3022 times | Fri 29 September 2023 | 1079.50 (0.7%) | 1072.00 | 1067.20 - 1084.50 | 2.4466 times | Fri 15 September 2023 | 1072.00 (0.19%) | 1070.00 | 1069.00 - 1072.00 | 0.5407 times | Wed 06 September 2023 | 1070.00 (0.41%) | 1068.80 | 1068.01 - 1070.00 | 0.2476 times | Fri 01 September 2023 | 1065.60 (0.05%) | 1065.30 | 1065.15 - 1073.00 | 0.5012 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 NTPC_N4 are 1077.5 and 1095.4
Monthly Target 1 | 1064.73 |
Monthly Target 2 | 1072.37 |
Monthly Target 3 | 1082.6333333333 |
Monthly Target 4 | 1090.27 |
Monthly Target 5 | 1100.53 |
Monthly price and volumes 8 66
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1080.00 (0%) | 1075.00 | 1075.00 - 1092.90 | 1.4417 times | Mon 30 October 2023 | 1080.00 (0.05%) | 1079.50 | 1071.05 - 1085.00 | 0.4486 times | Fri 29 September 2023 | 1079.50 (1.19%) | 1065.60 | 1065.60 - 1084.50 | 0.9091 times | Wed 30 August 2023 | 1066.80 (0.64%) | 1061.00 | 1061.00 - 1075.39 | 1.3903 times | Mon 31 July 2023 | 1060.01 (0.03%) | 1055.00 | 1050.01 - 1072.97 | 1.0702 times | Fri 30 June 2023 | 1059.70 (1.07%) | 1048.50 | 1044.00 - 1059.70 | 0.6227 times | Tue 30 May 2023 | 1048.50 (0.21%) | 1047.00 | 1040.51 - 1054.94 | 0.9454 times | Thu 27 April 2023 | 1046.27 (1.12%) | 1048.70 | 1035.10 - 1054.00 | 1.5841 times | Mon 27 March 2023 | 1034.70 (-1.24%) | 1046.94 | 1030.20 - 1046.94 | 1.0985 times | Mon 27 February 2023 | 1047.70 (1.03%) | 1038.00 | 1030.50 - 1050.00 | 0.4895 times | Mon 30 January 2023 | 1037.00 (0.19%) | 1035.00 | 1026.00 - 1044.00 | 1.1244 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 NTPC_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 NTPC_N4
DMA (daily moving average) of 8 66 NTPC_N4
DMA period | DMA value |
5 day DMA | 1081.9 |
12 day DMA | 1082.02 |
20 day DMA | 1081.34 |
35 day DMA | 1077.71 |
50 day DMA | 1074.69 |
100 day DMA | 1063.68 |
150 day DMA | 1054.69 |
200 day DMA | 1066.43 |
EMA (exponential moving average) of 8 66 NTPC_N4
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1081.94 | 1082.91 | 1081.28 |
12 day EMA | 1081.58 | 1081.87 | 1081.09 |
20 day EMA | 1080.42 | 1080.46 | 1079.86 |
35 day EMA | 1077.57 | 1077.43 | 1076.92 |
50 day EMA | 1074.39 | 1074.16 | 1073.67 |
SMA (simple moving average) of 8 66 NTPC_N4
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1081.9 | 1082.96 | 1082.91 |
12 day SMA | 1082.02 | 1082.02 | 1081.05 |
20 day SMA | 1081.34 | 1080.9 | 1080.56 |
35 day SMA | 1077.71 | 1077.3 | 1076.75 |
50 day SMA | 1074.69 | 1074.49 | 1073.98 |
100 day SMA | 1063.68 | 1063.23 | 1062.72 |
150 day SMA | 1054.69 | 1054.42 | 1054.04 |
200 day SMA | 1066.43 | 1066.54 | 1066.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.