866 NTPC_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 66 NTPC_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 866

Strong Daily Stock price targets for 866 NTPC_N4 are 1080 and 1080

Daily Target 11080
Daily Target 21080
Daily Target 31080
Daily Target 41080
Daily Target 51080

Daily price and volume 8 66

Date Closing Open Range Volume
Thu 30 November 2023 1080.00 (-0.57%) 1080.00 1080.00 - 1080.00 0.1087 times
Wed 29 November 2023 1086.16 (0.64%) 1087.00 1086.00 - 1087.00 0.0767 times
Fri 24 November 2023 1079.21 (0.02%) 1079.01 1079.01 - 1082.00 0.9152 times
Thu 23 November 2023 1079.01 (-0.56%) 1080.00 1079.01 - 1080.00 0.6391 times
Wed 22 November 2023 1085.13 (-0.02%) 1084.00 1084.00 - 1085.13 0.0307 times
Tue 21 November 2023 1085.31 (-0.06%) 1085.31 1085.31 - 1085.31 0.0869 times
Fri 10 November 2023 1085.91 (0.13%) 1084.50 1084.50 - 1092.90 3.5344 times
Thu 09 November 2023 1084.50 (0.79%) 1076.10 1076.10 - 1084.50 4.1915 times
Wed 08 November 2023 1076.00 (-0.46%) 1076.00 1076.00 - 1076.00 0.0141 times
Mon 06 November 2023 1081.00 (0%) 1081.00 1081.00 - 1081.00 0.4027 times
Thu 02 November 2023 1081.00 (0%) 1081.00 1081.00 - 1081.00 0.1278 times

 Daily chart 866

Weekly price and charts 866

Strong weekly Stock price targets for 866 NTPC_N4 are 1076.5 and 1083.5

Weekly Target 11075.33
Weekly Target 21077.67
Weekly Target 31082.3333333333
Weekly Target 41084.67
Weekly Target 51089.33

Weekly price and volumes for 8 66

Date Closing Open Range Volume
Thu 30 November 2023 1080.00 (0.07%) 1087.00 1080.00 - 1087.00 0.088 times
Fri 24 November 2023 1079.21 (-0.62%) 1085.31 1079.01 - 1085.31 0.7937 times
Fri 10 November 2023 1085.91 (0.45%) 1081.00 1076.00 - 1092.90 3.8653 times
Thu 02 November 2023 1081.00 (0.6%) 1080.50 1075.00 - 1081.00 0.4733 times
Fri 27 October 2023 1074.51 (-0.74%) 1075.00 1074.51 - 1075.00 0.2615 times
Thu 12 October 2023 1082.50 (-0.02%) 1085.00 1071.50 - 1085.00 0.9812 times
Fri 06 October 2023 1082.70 (0.3%) 1079.50 1071.05 - 1082.70 0.3022 times
Fri 29 September 2023 1079.50 (0.7%) 1072.00 1067.20 - 1084.50 2.4466 times
Fri 15 September 2023 1072.00 (0.19%) 1070.00 1069.00 - 1072.00 0.5407 times
Wed 06 September 2023 1070.00 (0.41%) 1068.80 1068.01 - 1070.00 0.2476 times
Fri 01 September 2023 1065.60 (0.05%) 1065.30 1065.15 - 1073.00 0.5012 times

 weekly chart 866

Monthly price and charts 866

Strong monthly Stock price targets for 866 NTPC_N4 are 1077.5 and 1095.4

Monthly Target 11064.73
Monthly Target 21072.37
Monthly Target 31082.6333333333
Monthly Target 41090.27
Monthly Target 51100.53

Monthly price and volumes 8 66

Date Closing Open Range Volume
Thu 30 November 2023 1080.00 (0%) 1075.00 1075.00 - 1092.90 1.4417 times
Mon 30 October 2023 1080.00 (0.05%) 1079.50 1071.05 - 1085.00 0.4486 times
Fri 29 September 2023 1079.50 (1.19%) 1065.60 1065.60 - 1084.50 0.9091 times
Wed 30 August 2023 1066.80 (0.64%) 1061.00 1061.00 - 1075.39 1.3903 times
Mon 31 July 2023 1060.01 (0.03%) 1055.00 1050.01 - 1072.97 1.0702 times
Fri 30 June 2023 1059.70 (1.07%) 1048.50 1044.00 - 1059.70 0.6227 times
Tue 30 May 2023 1048.50 (0.21%) 1047.00 1040.51 - 1054.94 0.9454 times
Thu 27 April 2023 1046.27 (1.12%) 1048.70 1035.10 - 1054.00 1.5841 times
Mon 27 March 2023 1034.70 (-1.24%) 1046.94 1030.20 - 1046.94 1.0985 times
Mon 27 February 2023 1047.70 (1.03%) 1038.00 1030.50 - 1050.00 0.4895 times
Mon 30 January 2023 1037.00 (0.19%) 1035.00 1026.00 - 1044.00 1.1244 times

 monthly chart 866

DMA SMA EMA moving averages of 8 66 NTPC_N4

DMA (daily moving average) of 8 66 NTPC_N4

DMA period DMA value
5 day DMA 1081.9
12 day DMA 1082.02
20 day DMA 1081.34
35 day DMA 1077.71
50 day DMA 1074.69
100 day DMA 1063.68
150 day DMA 1054.69
200 day DMA 1066.43

EMA (exponential moving average) of 8 66 NTPC_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.941082.911081.28
12 day EMA1081.581081.871081.09
20 day EMA1080.421080.461079.86
35 day EMA1077.571077.431076.92
50 day EMA1074.391074.161073.67

SMA (simple moving average) of 8 66 NTPC_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.91082.961082.91
12 day SMA1082.021082.021081.05
20 day SMA1081.341080.91080.56
35 day SMA1077.711077.31076.75
50 day SMA1074.691074.491073.98
100 day SMA1063.681063.231062.72
150 day SMA1054.691054.421054.04
200 day SMA1066.431066.541066.61
Back to top | Use Dark Theme