Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 354.15 and 365.65
| Daily Target 1 | 344.8 |
| Daily Target 2 | 352 |
| Daily Target 3 | 356.3 |
| Daily Target 4 | 363.5 |
| Daily Target 5 | 367.8 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.20 (2.15%) | 351.00 | 349.10 - 360.60 | 1.0128 times | Wed 24 April 2024 | 351.65 (1.3%) | 349.80 | 347.30 - 353.15 | 0.5676 times | Tue 23 April 2024 | 347.15 (1.24%) | 346.00 | 344.00 - 348.65 | 0.747 times | Mon 22 April 2024 | 342.90 (-2.18%) | 355.00 | 341.90 - 355.00 | 1.906 times | Fri 19 April 2024 | 350.55 (-0.17%) | 343.10 | 343.00 - 352.40 | 0.6561 times | Thu 18 April 2024 | 351.15 (-2.25%) | 359.55 | 349.20 - 361.25 | 1.171 times | Tue 16 April 2024 | 359.25 (-0.53%) | 361.00 | 354.60 - 361.95 | 0.7816 times | Mon 15 April 2024 | 361.15 (-0.17%) | 355.50 | 352.80 - 366.00 | 0.9242 times | Fri 12 April 2024 | 361.75 (-0.21%) | 362.50 | 361.00 - 374.50 | 1.5767 times | Wed 10 April 2024 | 362.50 (-0.11%) | 364.10 | 361.35 - 368.35 | 0.657 times | Tue 09 April 2024 | 362.90 (-0.17%) | 365.00 | 360.35 - 366.90 | 0.5104 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 350.55 and 369.25
| Weekly Target 1 | 335.2 |
| Weekly Target 2 | 347.2 |
| Weekly Target 3 | 353.9 |
| Weekly Target 4 | 365.9 |
| Weekly Target 5 | 372.6 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.20 (2.47%) | 355.00 | 341.90 - 360.60 | 1.0905 times | Fri 19 April 2024 | 350.55 (-3.1%) | 355.50 | 343.00 - 366.00 | 0.9101 times | Fri 12 April 2024 | 361.75 (2.03%) | 355.60 | 353.25 - 374.50 | 0.8572 times | Fri 05 April 2024 | 354.55 (5.58%) | 339.00 | 336.15 - 362.70 | 1.053 times | Thu 28 March 2024 | 335.80 (3.4%) | 320.10 | 320.10 - 340.00 | 1.002 times | Fri 22 March 2024 | 324.75 (2.67%) | 317.10 | 308.30 - 327.25 | 0.9875 times | Fri 15 March 2024 | 316.30 (-10.19%) | 352.25 | 305.75 - 353.15 | 1.4207 times | Thu 07 March 2024 | 352.20 (3.06%) | 348.00 | 345.00 - 359.95 | 1.002 times | Sat 02 March 2024 | 341.75 (1.18%) | 338.00 | 330.60 - 345.00 | 0.74 times | Fri 23 February 2024 | 337.75 (0%) | 340.40 | 330.60 - 348.05 | 0.937 times | Fri 16 February 2024 | 337.75 (3.96%) | 326.15 | 314.50 - 342.95 | 1.0968 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 347.68 and 386.03
| Monthly Target 1 | 318.27 |
| Monthly Target 2 | 338.73 |
| Monthly Target 3 | 356.61666666667 |
| Monthly Target 4 | 377.08 |
| Monthly Target 5 | 394.97 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.20 (6.97%) | 339.00 | 336.15 - 374.50 | 0.9225 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 1.0829 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 1.0216 times | Wed 31 January 2024 | 317.50 (2.04%) | 312.00 | 296.55 - 325.75 | 1.2782 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.35 | 261.75 - 315.50 | 1.1781 times | Thu 30 November 2023 | 261.30 (10.81%) | 236.70 | 232.10 - 261.65 | 0.6059 times | Tue 31 October 2023 | 235.80 (-3.97%) | 244.35 | 227.75 - 247.20 | 0.7812 times | Fri 29 September 2023 | 245.55 (11.46%) | 217.85 | 216.15 - 251.50 | 1.1084 times | Thu 31 August 2023 | 220.30 (0.89%) | 219.55 | 211.80 - 226.65 | 1.0336 times | Mon 31 July 2023 | 218.35 (15.44%) | 190.00 | 184.75 - 218.95 | 0.9874 times | Fri 30 June 2023 | 189.15 (8.8%) | 173.60 | 171.85 - 191.65 | 0.7263 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 350.29 |
| 12 day DMA | 356.14 |
| 20 day DMA | 350.89 |
| 35 day DMA | 343.52 |
| 50 day DMA | 341 |
| 100 day DMA | 323.9 |
| 150 day DMA | 296.39 |
| 200 day DMA | 275.76 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.27 | 350.3 | 349.62 |
| 12 day EMA | 352.24 | 350.98 | 350.86 |
| 20 day EMA | 349.71 | 348.71 | 348.4 |
| 35 day EMA | 346.43 | 345.68 | 345.33 |
| 50 day EMA | 341.17 | 340.43 | 339.97 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.29 | 348.68 | 350.2 |
| 12 day SMA | 356.14 | 355.75 | 356 |
| 20 day SMA | 350.89 | 349.17 | 347.83 |
| 35 day SMA | 343.52 | 343.07 | 342.61 |
| 50 day SMA | 341 | 340.31 | 339.89 |
| 100 day SMA | 323.9 | 322.89 | 321.95 |
| 150 day SMA | 296.39 | 295.58 | 294.82 |
| 200 day SMA | 275.76 | 274.93 | 274.14 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 362.35 | 354.10 | 352.25 to 363.20 | 1.63 times |
| 24 Wed | 353.90 | 350.40 | 349.90 to 354.95 | 1.29 times |
| 23 Tue | 349.85 | 348.40 | 346.50 to 350.95 | 1.04 times |
| 22 Mon | 346.05 | 355.25 | 344.85 to 356.20 | 0.75 times |
| 19 Fri | 352.70 | 346.65 | 346.55 to 354.50 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 365.10 | 354.85 | 354.85 to 365.55 | 1.13 times |
| 24 Wed | 356.50 | 353.00 | 353.00 to 357.40 | 1.11 times |
| 23 Tue | 352.35 | 349.75 | 349.15 to 353.20 | 1.01 times |
| 22 Mon | 348.90 | 358.25 | 347.80 to 358.25 | 1.01 times |
| 19 Fri | 356.15 | 350.00 | 350.00 to 357.25 | 0.74 times |
Option chain for Ntpc NTPC 30 Thu May 2024 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.90 | 48.50 | 0 |
| 24 Wed April 2024 | 1.25 | 56.90 | 0 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.65 | 45.45 | 0.04 |
| 24 Wed April 2024 | 1.85 | 47.35 | 0.04 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.25 | 35.65 | 0.34 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.00 | 38.15 | 0.1 |
| 24 Wed April 2024 | 2.70 | 38.15 | 0.16 |
| 23 Tue April 2024 | 2.45 | 41.90 | 0.21 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.20 | 23.40 | 0.13 |
| 24 Wed April 2024 | 4.20 | 29.90 | 0.12 |
| 23 Tue April 2024 | 3.65 | 35.40 | 0.12 |
| 22 Mon April 2024 | 3.70 | 34.75 | 0.06 |
| 19 Fri April 2024 | 5.20 | 33.10 | 0.08 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.45 | 16.80 | 0.52 |
| 24 Wed April 2024 | 6.40 | 21.95 | 0.13 |
| 23 Tue April 2024 | 5.60 | 26.05 | 0.12 |
| 22 Mon April 2024 | 5.70 | 27.50 | 0.12 |
| 19 Fri April 2024 | 7.60 | 26.50 | 0.11 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.50 | 14.10 | 0.13 |
| 24 Wed April 2024 | 7.90 | 22.30 | 0.06 |
| 23 Tue April 2024 | 6.95 | 22.30 | 0.08 |
| 22 Mon April 2024 | 6.80 | 24.55 | 0.06 |
| 19 Fri April 2024 | 9.35 | 21.70 | 0.09 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.95 | 11.50 | 0.45 |
| 24 Wed April 2024 | 9.75 | 15.55 | 0.55 |
| 23 Tue April 2024 | 8.55 | 18.25 | 0.26 |
| 22 Mon April 2024 | 8.10 | 21.95 | 0.26 |
| 19 Fri April 2024 | 10.95 | 17.80 | 0.4 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.65 | 9.25 | 0.57 |
| 24 Wed April 2024 | 11.90 | 12.65 | 0.31 |
| 23 Tue April 2024 | 10.35 | 15.60 | 0.2 |
| 22 Mon April 2024 | 10.00 | 18.20 | 0.25 |
| 19 Fri April 2024 | 13.45 | 16.75 | 0.4 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.60 | 7.35 | 1.41 |
| 24 Wed April 2024 | 14.40 | 10.15 | 0.81 |
| 23 Tue April 2024 | 12.65 | 12.70 | 0.66 |
| 22 Mon April 2024 | 11.95 | 15.65 | 0.8 |
| 19 Fri April 2024 | 15.40 | 12.05 | 1.79 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.10 | 5.65 | 1.16 |
| 24 Wed April 2024 | 16.95 | 7.95 | 0.81 |
| 23 Tue April 2024 | 15.10 | 10.15 | 0.52 |
| 22 Mon April 2024 | 14.40 | 13.10 | 0.46 |
| 19 Fri April 2024 | 17.80 | 10.00 | 2.4 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.65 | 4.30 | 4.22 |
| 24 Wed April 2024 | 20.35 | 6.25 | 3.64 |
| 23 Tue April 2024 | 17.85 | 8.00 | 2.19 |
| 22 Mon April 2024 | 16.70 | 10.70 | 2.22 |
| 19 Fri April 2024 | 21.15 | 7.70 | 8.54 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.70 | 3.25 | 20 |
| 24 Wed April 2024 | 21.15 | 4.65 | 17 |
| 23 Tue April 2024 | 21.15 | 6.20 | 10 |
| 22 Mon April 2024 | 21.15 | 8.25 | 6.33 |
| 19 Fri April 2024 | 22.20 | 6.85 | 4 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.20 | 2.35 | 12.63 |
| 24 Wed April 2024 | 27.40 | 3.45 | 19.69 |
| 23 Tue April 2024 | 24.25 | 4.70 | 56.89 |
| 22 Mon April 2024 | 22.40 | 6.50 | 78 |
| 19 Fri April 2024 | 31.25 | 4.80 | 375 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.00 | 1.35 | 11.12 |
| 24 Wed April 2024 | 35.80 | 1.90 | 9.23 |
| 23 Tue April 2024 | 32.00 | 2.65 | 19.36 |
| 22 Mon April 2024 | 30.35 | 3.90 | 29.67 |
| 19 Fri April 2024 | 45.00 | 2.70 | 20 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 51.25 | 2.40 | 7.5 |
| 22 Mon April 2024 | 51.25 | 2.95 | 5 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 56.50 | 0.50 | 17.92 |
| 24 Wed April 2024 | 54.15 | 0.65 | 17.9 |
| 23 Tue April 2024 | 50.30 | 0.80 | 17.33 |
| 22 Mon April 2024 | 46.80 | 1.15 | 24 |
| 19 Fri April 2024 | 60.65 | 1.30 | 89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.