NeueonTowers NTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neueon Towers NTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeueonTowers

Strong Daily Stock price targets for NeueonTowers NTL are 1.98 and 2.08

Daily Target 11.95
Daily Target 22
Daily Target 32.05
Daily Target 42.1
Daily Target 52.15

Daily price and volume Neueon Towers

Date Closing Open Range Volume
Wed 01 December 2021 2.05 (-2.38%) 2.10 2.00 - 2.10 0.5787 times
Tue 30 November 2021 2.10 (-4.55%) 2.20 2.10 - 2.25 0.529 times
Mon 29 November 2021 2.20 (-4.35%) 2.35 2.20 - 2.35 1.1536 times
Fri 26 November 2021 2.30 (0%) 2.35 2.25 - 2.40 1.2049 times
Thu 25 November 2021 2.30 (2.22%) 2.30 2.20 - 2.35 0.593 times
Wed 24 November 2021 2.25 (2.27%) 2.30 2.15 - 2.30 1.0203 times
Tue 23 November 2021 2.20 (2.33%) 2.05 2.05 - 2.25 0.5355 times
Mon 22 November 2021 2.15 (-2.27%) 2.25 2.10 - 2.30 1.2515 times
Thu 18 November 2021 2.20 (0%) 2.30 2.10 - 2.30 1.72 times
Wed 17 November 2021 2.20 (4.76%) 2.20 2.15 - 2.20 1.4137 times
Tue 16 November 2021 2.10 (5%) 2.10 2.05 - 2.10 0.5539 times

Daily chart NeueonTowers

Weekly price and charts NeueonTowers

Strong weekly Stock price targets for NeueonTowers NTL are 1.85 and 2.2

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 32.1333333333333
Weekly Target 42.27
Weekly Target 52.48

Weekly price and volumes for Neueon Towers

Date Closing Open Range Volume
Wed 01 December 2021 2.05 (-10.87%) 2.35 2.00 - 2.35 0.638 times
Fri 26 November 2021 2.30 (4.55%) 2.25 2.05 - 2.40 1.2993 times
Thu 18 November 2021 2.20 (12.82%) 2.00 1.90 - 2.30 1.2232 times
Fri 12 November 2021 1.95 (-17.02%) 2.45 1.90 - 2.45 3.0365 times
Thu 04 November 2021 2.35 (17.5%) 2.05 1.95 - 2.40 0.3692 times
Fri 29 October 2021 2.00 (-11.11%) 2.15 1.90 - 2.30 0.9055 times
Fri 22 October 2021 2.25 (-16.67%) 2.60 2.20 - 2.60 0.8305 times
Thu 14 October 2021 2.70 (-3.57%) 2.70 2.70 - 2.90 0.7927 times
Wed 11 August 2021 2.80 (12%) 2.60 2.60 - 2.80 0.455 times
Fri 06 August 2021 2.50 (25%) 2.10 2.10 - 2.50 0.4501 times
Fri 30 July 2021 2.00 (14.29%) 1.80 1.80 - 2.00 0.1212 times

weekly chart NeueonTowers

Monthly price and charts NeueonTowers

Strong monthly Stock price targets for NeueonTowers NTL are 1.98 and 2.08

Monthly Target 11.95
Monthly Target 22
Monthly Target 32.05
Monthly Target 42.1
Monthly Target 52.15

Monthly price and volumes Neueon Towers

Date Closing Open Range Volume
Wed 01 December 2021 2.05 (-2.38%) 2.10 2.00 - 2.10 0.1398 times
Tue 30 November 2021 2.10 (5%) 2.05 1.90 - 2.45 5.4835 times
Fri 29 October 2021 2.00 (-28.57%) 2.70 1.90 - 2.90 2.1657 times
Wed 11 August 2021 2.80 (40%) 2.10 2.10 - 2.80 0.7751 times
Fri 30 July 2021 2.00 (100%) 1.65 1.65 - 2.00 0.1633 times
Wed 02 June 2021 1.00 (-9.09%) 1.10 1.00 - 1.10 0.0639 times
Mon 31 May 2021 1.10 (57.14%) 0.70 0.65 - 1.10 0.4629 times
Fri 30 April 2021 0.70 (7.69%) 0.70 0.70 - 0.75 0.1001 times
Wed 31 March 2021 0.65 (-18.75%) 0.80 0.65 - 1.05 0.4819 times
Fri 26 February 2021 0.80 (-15.79%) 0.95 0.70 - 1.05 0.1637 times
Fri 29 January 2021 0.95 (-24%) 1.30 0.85 - 1.35 0.9055 times

monthly chart NeueonTowers

DMA SMA EMA moving averages of Neueon Towers NTL

DMA (daily moving average) of Neueon Towers NTL

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.17
20 day DMA 2.16
35 day DMA 2.25
50 day DMA 2.2
100 day DMA 1.51
150 day DMA 1.34
200 day DMA 1.28

EMA (exponential moving average) of Neueon Towers NTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.192.23
12 day EMA2.162.182.2
20 day EMA2.162.172.18
35 day EMA2.132.142.14
50 day EMA2.112.112.11

SMA (simple moving average) of Neueon Towers NTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.232.25
12 day SMA2.172.162.15
20 day SMA2.162.172.16
35 day SMA2.252.272.28
50 day SMA2.22.182.16
100 day SMA1.511.51.49
150 day SMA1.341.331.33
200 day SMA1.281.271.26
Back to top | Use Dark Theme