Login or Join
HomepageNupurRecyclers NRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_SM are 138.15 and 146.75
| Daily Target 1 | 135.67 |
| Daily Target 2 | 140.63 |
| Daily Target 3 | 144.26666666667 |
| Daily Target 4 | 149.23 |
| Daily Target 5 | 152.87 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 11 January 2023 | 145.60 (3.34%) | 146.55 | 139.30 - 147.90 | 3.8065 times | Tue 10 January 2023 | 140.90 (-1.12%) | 137.50 | 137.50 - 141.50 | 0.4516 times | Mon 09 January 2023 | 142.50 (-0.45%) | 141.00 | 141.00 - 143.15 | 0.5161 times | Fri 06 January 2023 | 143.15 (6.63%) | 134.25 | 134.00 - 146.00 | 2.3871 times | Thu 05 January 2023 | 134.25 (-3.1%) | 139.00 | 134.25 - 141.90 | 0.3226 times | Wed 04 January 2023 | 138.55 (1.65%) | 135.50 | 135.50 - 141.10 | 0.7097 times | Tue 03 January 2023 | 136.30 (-2.71%) | 137.00 | 135.00 - 137.00 | 0.5806 times | Mon 02 January 2023 | 140.10 (-2.64%) | 138.15 | 138.15 - 140.50 | 0.5806 times | Fri 30 December 2022 | 143.90 (3.71%) | 139.75 | 139.75 - 144.00 | 0.3226 times | Thu 29 December 2022 | 138.75 (-1.25%) | 140.50 | 137.55 - 144.50 | 0.3226 times | Wed 28 December 2022 | 140.50 (-0.35%) | 142.00 | 140.00 - 142.50 | 0.6452 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_SM are 141.55 and 151.95
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 154.07 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 11 January 2023 | 145.60 (1.71%) | 141.00 | 137.50 - 147.90 | 0.5095 times | Fri 06 January 2023 | 143.15 (-0.52%) | 138.15 | 134.00 - 146.00 | 0.4888 times | Fri 30 December 2022 | 143.90 (10.91%) | 134.95 | 123.00 - 145.50 | 0.5783 times | Fri 23 December 2022 | 129.75 (-56.75%) | 300.00 | 126.00 - 305.95 | 0.9673 times | Fri 16 December 2022 | 300.00 (1.66%) | 295.00 | 295.00 - 311.00 | 0.6506 times | Fri 09 December 2022 | 295.10 (1.06%) | 290.00 | 290.00 - 313.00 | 0.4923 times | Fri 02 December 2022 | 292.00 (-4.22%) | 304.05 | 286.00 - 309.95 | 0.4819 times | Fri 25 November 2022 | 304.85 (5.78%) | 280.05 | 278.05 - 319.95 | 3.4492 times | Fri 18 November 2022 | 288.20 (-1.44%) | 290.30 | 267.00 - 292.45 | 1.4251 times | Fri 11 November 2022 | 292.40 (8.8%) | 268.75 | 268.10 - 299.00 | 0.957 times | Fri 04 November 2022 | 268.75 (7.78%) | 250.00 | 249.00 - 296.00 | 1.4699 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_SM are 139.8 and 153.7
| Monthly Target 1 | 128.6 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 156.4 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 11 January 2023 | 145.60 (1.18%) | 138.15 | 134.00 - 147.90 | 0.1199 times | Fri 30 December 2022 | 143.90 (-50.04%) | 294.00 | 123.00 - 313.00 | 0.3469 times | Wed 30 November 2022 | 288.05 (6.53%) | 288.70 | 260.95 - 319.95 | 0.8575 times | Mon 31 October 2022 | 270.40 (-0.44%) | 264.20 | 220.05 - 283.70 | 0.4201 times | Fri 30 September 2022 | 271.60 (-20.28%) | 364.00 | 260.00 - 367.50 | 0.7132 times | Tue 30 August 2022 | 340.70 (44.36%) | 242.00 | 220.05 - 347.00 | 2.1699 times | Fri 29 July 2022 | 236.00 (27.6%) | 183.00 | 169.25 - 245.50 | 1.1718 times | Thu 30 June 2022 | 184.95 (-10.41%) | 204.60 | 177.00 - 211.80 | 0.5714 times | Tue 31 May 2022 | 206.45 (-6.48%) | 225.00 | 168.25 - 230.75 | 0.841 times | Fri 29 April 2022 | 220.75 (44.52%) | 156.90 | 156.90 - 250.50 | 2.7884 times | Thu 31 March 2022 | 152.75 (-11.06%) | 173.00 | 126.50 - 185.90 | 1.3942 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL_SM
DMA (daily moving average) of Nupur Recyclers NRL_SM
| DMA period | DMA value |
| 5 day DMA | 141.28 |
| 12 day DMA | 140.46 |
| 20 day DMA | 186.69 |
| 35 day DMA | 235.29 |
| 50 day DMA | 250.57 |
| 100 day DMA | 268.16 |
| 150 day DMA | 250.01 |
| 200 day DMA | 237.45 |
EMA (exponential moving average) of Nupur Recyclers NRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.75 | 141.32 | 141.53 |
| 12 day EMA | 155.9 | 157.77 | 160.84 |
| 20 day EMA | 178.72 | 182.2 | 186.55 |
| 35 day EMA | 207.76 | 211.42 | 215.57 |
| 50 day EMA | 240.72 | 244.6 | 248.83 |
SMA (simple moving average) of Nupur Recyclers NRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.28 | 139.87 | 138.95 |
| 12 day SMA | 140.46 | 139.81 | 138.88 |
| 20 day SMA | 186.69 | 194.84 | 203.28 |
| 35 day SMA | 235.29 | 240.15 | 245 |
| 50 day SMA | 250.57 | 253.45 | 256.04 |
| 100 day SMA | 268.16 | 269.56 | 270.98 |
| 150 day SMA | 250.01 | 250.36 | 250.78 |
| 200 day SMA | 237.45 | 237.53 | 237.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.