NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets NrbBearing

Strong Daily Stock price targets for NrbBearing NRBBEARING are 263.93 and 271.13

Daily Target 1262.55
Daily Target 2265.3
Daily Target 3269.75
Daily Target 4272.5
Daily Target 5276.95

Daily price and volume Nrb Bearing

Date Closing Open Range Volume
Thu 28 March 2024 268.05 (-0.91%) 272.50 267.00 - 274.20 0.7462 times
Wed 27 March 2024 270.50 (0.41%) 270.90 268.75 - 275.00 0.7809 times
Tue 26 March 2024 269.40 (-0.92%) 273.00 267.10 - 274.70 0.79 times
Fri 22 March 2024 271.90 (0.57%) 273.45 270.15 - 277.90 1.0296 times
Thu 21 March 2024 270.35 (1.31%) 269.10 266.75 - 274.00 0.6436 times
Wed 20 March 2024 266.85 (2.28%) 262.05 258.10 - 268.85 0.7933 times
Tue 19 March 2024 260.90 (-2.1%) 265.20 260.05 - 274.85 1.299 times
Mon 18 March 2024 266.50 (-1.62%) 270.00 264.00 - 276.15 1.0245 times
Fri 15 March 2024 270.90 (-3.16%) 281.50 262.80 - 285.60 1.2093 times
Thu 14 March 2024 279.75 (8.18%) 261.00 258.60 - 304.75 1.6835 times
Wed 13 March 2024 258.60 (-6.91%) 276.20 249.75 - 284.95 1.7607 times

 Daily chart NrbBearing

Weekly price and charts NrbBearing

Strong weekly Stock price targets for NrbBearing NRBBEARING are 263.53 and 271.53

Weekly Target 1262.02
Weekly Target 2265.03
Weekly Target 3270.01666666667
Weekly Target 4273.03
Weekly Target 5278.02

Weekly price and volumes for Nrb Bearing

Date Closing Open Range Volume
Thu 28 March 2024 268.05 (-1.42%) 273.00 267.00 - 275.00 0.4896 times
Fri 22 March 2024 271.90 (0.37%) 270.00 258.10 - 277.90 1.0121 times
Fri 15 March 2024 270.90 (-10.68%) 303.30 249.75 - 304.75 1.3862 times
Thu 07 March 2024 303.30 (-6.17%) 321.00 289.75 - 326.00 0.625 times
Sat 02 March 2024 323.25 (0.39%) 322.00 308.75 - 325.20 0.6433 times
Fri 23 February 2024 322.00 (-1.72%) 329.55 318.90 - 334.60 0.5059 times
Fri 16 February 2024 327.65 (-6.63%) 350.90 315.05 - 377.95 1.603 times
Fri 09 February 2024 350.90 (-6.5%) 377.60 349.00 - 389.00 1.7525 times
Fri 02 February 2024 375.30 (8.26%) 346.65 340.10 - 377.95 1.5871 times
Thu 25 January 2024 346.65 (-2.72%) 357.95 344.00 - 359.00 0.3954 times
Fri 19 January 2024 356.35 (-2.9%) 367.00 332.05 - 369.95 1.1309 times

 weekly chart NrbBearing

Monthly price and charts NrbBearing

Strong monthly Stock price targets for NrbBearing NRBBEARING are 220.78 and 297.03

Monthly Target 1205.02
Monthly Target 2236.53
Monthly Target 3281.26666666667
Monthly Target 4312.78
Monthly Target 5357.52

Monthly price and volumes Nrb Bearing

Date Closing Open Range Volume
Thu 28 March 2024 268.05 (-13.35%) 311.90 249.75 - 326.00 0.3201 times
Thu 29 February 2024 309.35 (-10.11%) 347.90 308.75 - 389.00 0.4693 times
Wed 31 January 2024 344.15 (2.47%) 341.45 332.05 - 401.55 0.9234 times
Fri 29 December 2023 335.85 (21.44%) 277.00 273.45 - 342.30 1.1075 times
Thu 30 November 2023 276.55 (6.39%) 259.55 249.35 - 283.00 0.4418 times
Tue 31 October 2023 259.95 (-7.13%) 279.70 245.15 - 281.40 0.414 times
Fri 29 September 2023 279.90 (3.57%) 270.90 252.00 - 294.00 1.5635 times
Thu 31 August 2023 270.25 (7.93%) 251.80 213.00 - 284.85 1.347 times
Mon 31 July 2023 250.40 (35.98%) 186.50 181.00 - 256.60 1.9721 times
Fri 30 June 2023 184.15 (14.34%) 163.00 163.00 - 198.95 1.4415 times
Wed 31 May 2023 161.05 (7.3%) 151.00 129.65 - 167.50 1.0919 times

 monthly chart NrbBearing

DMA SMA EMA moving averages of Nrb Bearing NRBBEARING

DMA (daily moving average) of Nrb Bearing NRBBEARING

DMA period DMA value
5 day DMA 270.04
12 day DMA 269.29
20 day DMA 284.85
35 day DMA 303.71
50 day DMA 318.75
100 day DMA 309.89
150 day DMA 295.74
200 day DMA 276.78

EMA (exponential moving average) of Nrb Bearing NRBBEARING

EMA period EMA current EMA prev EMA prev2
5 day EMA269.42270.1269.9
12 day EMA274.73275.95276.94
20 day EMA283.88285.55287.13
35 day EMA300.33302.23304.1
50 day EMA317.8319.83321.84

SMA (simple moving average) of Nrb Bearing NRBBEARING

SMA period SMA current SMA prev SMA prev2
5 day SMA270.04269.8267.88
12 day SMA269.29271.29274.03
20 day SMA284.85287.25289.73
35 day SMA303.71306.57309.14
50 day SMA318.75320.64322.46
100 day SMA309.89309.75309.6
150 day SMA295.74295.54295.24
200 day SMA276.78276.4275.98
Back to top | Use Dark Theme