Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 482.28 and 498.78
| Daily Target 1 | 470.53 |
| Daily Target 2 | 477.52 |
| Daily Target 3 | 487.03333333333 |
| Daily Target 4 | 494.02 |
| Daily Target 5 | 503.53 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 484.50 (-0.06%) | 480.95 | 480.05 - 496.55 | 0.5091 times | Thu 25 April 2024 | 484.80 (-1.1%) | 489.90 | 483.05 - 490.95 | 0.5365 times | Wed 24 April 2024 | 490.20 (2.63%) | 478.00 | 477.10 - 496.35 | 1.3096 times | Tue 23 April 2024 | 477.65 (-0.93%) | 480.15 | 475.00 - 485.95 | 0.2802 times | Mon 22 April 2024 | 482.15 (0.56%) | 479.50 | 475.00 - 489.90 | 0.2904 times | Fri 19 April 2024 | 479.45 (-1.34%) | 491.00 | 461.75 - 491.00 | 1.0377 times | Thu 18 April 2024 | 485.95 (-0.22%) | 492.55 | 482.00 - 493.90 | 0.6336 times | Tue 16 April 2024 | 487.00 (3.08%) | 473.00 | 473.00 - 492.35 | 2.7324 times | Mon 15 April 2024 | 472.45 (-2.48%) | 456.65 | 451.20 - 483.90 | 1.4911 times | Fri 12 April 2024 | 484.45 (-2.08%) | 506.50 | 480.00 - 506.50 | 1.1794 times | Wed 10 April 2024 | 494.75 (0.73%) | 491.15 | 484.60 - 500.00 | 1.2897 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 479.75 and 501.3
| Weekly Target 1 | 463.8 |
| Weekly Target 2 | 474.15 |
| Weekly Target 3 | 485.35 |
| Weekly Target 4 | 495.7 |
| Weekly Target 5 | 506.9 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 484.50 (1.05%) | 479.50 | 475.00 - 496.55 | 0.6688 times | Fri 19 April 2024 | 479.45 (-1.03%) | 456.65 | 451.20 - 493.90 | 1.3475 times | Fri 12 April 2024 | 484.45 (0.51%) | 490.00 | 475.55 - 506.50 | 1.0061 times | Fri 05 April 2024 | 482.00 (11.52%) | 441.00 | 426.05 - 492.85 | 1.6697 times | Thu 28 March 2024 | 432.20 (-5.28%) | 469.90 | 427.25 - 469.90 | 0.3696 times | Fri 22 March 2024 | 456.30 (6.12%) | 436.00 | 408.00 - 477.05 | 1.4086 times | Fri 15 March 2024 | 430.00 (-0.42%) | 438.00 | 372.65 - 438.00 | 0.8676 times | Thu 07 March 2024 | 431.80 (-3.45%) | 455.00 | 428.55 - 463.95 | 0.7524 times | Sat 02 March 2024 | 447.25 (-0.95%) | 451.55 | 427.50 - 467.90 | 1.0943 times | Fri 23 February 2024 | 451.55 (-1.27%) | 447.50 | 447.20 - 469.90 | 0.8155 times | Fri 16 February 2024 | 457.35 (-0.79%) | 452.50 | 439.00 - 482.00 | 0.6478 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 455.28 and 535.73
| Monthly Target 1 | 391.9 |
| Monthly Target 2 | 438.2 |
| Monthly Target 3 | 472.35 |
| Monthly Target 4 | 518.65 |
| Monthly Target 5 | 552.8 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 484.50 (12.1%) | 441.00 | 426.05 - 506.50 | 0.504 times | Thu 28 March 2024 | 432.20 (-0.22%) | 449.80 | 372.65 - 477.05 | 0.383 times | Thu 29 February 2024 | 433.15 (-14.91%) | 509.70 | 427.50 - 538.00 | 0.4809 times | Wed 31 January 2024 | 509.05 (27.84%) | 397.50 | 393.45 - 527.25 | 1.7056 times | Fri 29 December 2023 | 398.20 (11.49%) | 357.55 | 349.70 - 425.00 | 1.0196 times | Thu 30 November 2023 | 357.15 (-2.24%) | 369.85 | 346.55 - 375.15 | 0.6143 times | Tue 31 October 2023 | 365.35 (0.63%) | 363.05 | 330.10 - 389.45 | 1.1727 times | Fri 29 September 2023 | 363.05 (7.52%) | 342.90 | 329.00 - 390.00 | 1.9484 times | Thu 31 August 2023 | 337.65 (17.71%) | 285.00 | 285.00 - 354.40 | 1.5919 times | Mon 31 July 2023 | 286.85 (-3.17%) | 296.25 | 269.00 - 303.65 | 0.5795 times | Fri 30 June 2023 | 296.25 (3.13%) | 292.00 | 278.20 - 322.70 | 0.6951 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 483.86 |
| 12 day DMA | 484.54 |
| 20 day DMA | 477.54 |
| 35 day DMA | 458.77 |
| 50 day DMA | 456.74 |
| 100 day DMA | 448.67 |
| 150 day DMA | 420.2 |
| 200 day DMA | 394.85 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.31 | 484.22 | 483.93 |
| 12 day EMA | 481.43 | 480.87 | 480.15 |
| 20 day EMA | 476.11 | 475.23 | 474.22 |
| 35 day EMA | 469.66 | 468.79 | 467.85 |
| 50 day EMA | 460.76 | 459.79 | 458.77 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.86 | 482.85 | 483.08 |
| 12 day SMA | 484.54 | 484.27 | 484.04 |
| 20 day SMA | 477.54 | 475.62 | 474.2 |
| 35 day SMA | 458.77 | 457.71 | 456.7 |
| 50 day SMA | 456.74 | 456.22 | 455.74 |
| 100 day SMA | 448.67 | 447.39 | 446.12 |
| 150 day SMA | 420.2 | 419.45 | 418.75 |
| 200 day SMA | 394.85 | 393.9 | 392.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.