Login or Join
HomepageNetworkPeople NPST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST_SM are 1452.53 and 1487.48
| Daily Target 1 | 1423.4 |
| Daily Target 2 | 1446.7 |
| Daily Target 3 | 1458.35 |
| Daily Target 4 | 1481.65 |
| Daily Target 5 | 1493.3 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1470.00 (5%) | 1464.90 | 1435.05 - 1470.00 | 2.4345 times | Wed 24 April 2024 | 1400.00 (5%) | 1382.70 | 1340.05 - 1400.00 | 3.153 times | Tue 23 April 2024 | 1333.35 (4.86%) | 1317.00 | 1310.00 - 1335.10 | 1.3694 times | Mon 22 April 2024 | 1271.55 (5%) | 1250.00 | 1230.05 - 1271.55 | 1.0144 times | Fri 19 April 2024 | 1211.00 (-0.13%) | 1202.00 | 1195.00 - 1219.70 | 0.2874 times | Thu 18 April 2024 | 1212.55 (2.39%) | 1204.95 | 1195.00 - 1243.00 | 0.4396 times | Tue 16 April 2024 | 1184.25 (-0.85%) | 1194.35 | 1175.00 - 1205.00 | 0.3381 times | Mon 15 April 2024 | 1194.35 (-1.75%) | 1165.50 | 1165.00 - 1217.95 | 0.3043 times | Fri 12 April 2024 | 1215.65 (-3.37%) | 1265.00 | 1204.00 - 1265.00 | 0.2367 times | Wed 10 April 2024 | 1258.10 (-0.15%) | 1220.00 | 1220.00 - 1265.00 | 0.4227 times | Tue 09 April 2024 | 1260.00 (1.22%) | 1269.90 | 1240.00 - 1270.10 | 0.279 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST_SM are 1350.03 and 1589.98
| Weekly Target 1 | 1150.07 |
| Weekly Target 2 | 1310.03 |
| Weekly Target 3 | 1390.0166666667 |
| Weekly Target 4 | 1549.98 |
| Weekly Target 5 | 1629.97 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1470.00 (21.39%) | 1250.00 | 1230.05 - 1470.00 | 2.9177 times | Fri 19 April 2024 | 1211.00 (-0.38%) | 1165.50 | 1165.00 - 1243.00 | 0.5012 times | Fri 12 April 2024 | 1215.65 (-1.06%) | 1236.00 | 1204.00 - 1270.10 | 0.492 times | Fri 05 April 2024 | 1228.65 (7.9%) | 1171.95 | 1145.60 - 1260.00 | 0.659 times | Thu 28 March 2024 | 1138.65 (4.09%) | 1100.00 | 1080.00 - 1142.65 | 0.5848 times | Fri 22 March 2024 | 1093.95 (0.1%) | 1129.95 | 1070.00 - 1154.50 | 0.7364 times | Fri 15 March 2024 | 1092.90 (-13.08%) | 1250.00 | 1024.15 - 1260.00 | 1.1881 times | Thu 07 March 2024 | 1257.30 (-3.36%) | 1262.95 | 1115.45 - 1278.00 | 0.6157 times | Sat 02 March 2024 | 1301.00 (7.89%) | 1266.15 | 1145.60 - 1384.00 | 1.1912 times | Fri 23 February 2024 | 1205.90 (-14.48%) | 1474.95 | 1091.10 - 1474.95 | 1.1139 times | Fri 16 February 2024 | 1410.00 (12.81%) | 1250.00 | 1250.00 - 1581.65 | 1.0489 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST_SM are 1307.8 and 1632.2
| Monthly Target 1 | 1037.47 |
| Monthly Target 2 | 1253.73 |
| Monthly Target 3 | 1361.8666666667 |
| Monthly Target 4 | 1578.13 |
| Monthly Target 5 | 1686.27 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1470.00 (29.1%) | 1171.95 | 1145.60 - 1470.00 | 2.0292 times | Thu 28 March 2024 | 1138.65 (-11.57%) | 1287.65 | 1024.15 - 1320.00 | 1.4178 times | Thu 29 February 2024 | 1287.65 (-52.47%) | 2709.40 | 950.00 - 2825.00 | 1.9628 times | Wed 31 January 2024 | 2709.40 (29.61%) | 2557.00 | 2556.55 - 2724.00 | 0.043 times | Mon 06 November 2023 | 2090.40 (-0.77%) | 2154.95 | 1967.05 - 2190.00 | 0.1534 times | Tue 31 October 2023 | 2106.70 (59.6%) | 1325.00 | 1319.95 - 2155.35 | 1.4334 times | Fri 29 September 2023 | 1320.00 (-0.4%) | 1391.60 | 1200.00 - 1440.00 | 1.3427 times | Thu 31 August 2023 | 1325.35 (22.9%) | 1132.30 | 1100.00 - 1455.00 | 0.9031 times | Mon 31 July 2023 | 1078.40 (31.53%) | 800.20 | 730.00 - 1078.40 | 0.2968 times | Fri 30 June 2023 | 819.90 (26.65%) | 665.00 | 645.00 - 861.00 | 0.4177 times | Wed 31 May 2023 | 647.35 (7%) | 591.00 | 580.00 - 718.25 | 0.4213 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST_SM
DMA (daily moving average) of Network People NPST_SM
| DMA period | DMA value |
| 5 day DMA | 1337.18 |
| 12 day DMA | 1271.3 |
| 20 day DMA | 1231.43 |
| 35 day DMA | 1196.96 |
| 50 day DMA | 1234.65 |
| 100 day DMA | 1399.83 |
| 150 day DMA | 1283.38 |
| 200 day DMA | 1123.73 |
EMA (exponential moving average) of Network People NPST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.24 | 1309.87 | 1264.81 |
| 12 day EMA | 1291.56 | 1259.13 | 1233.53 |
| 20 day EMA | 1257.25 | 1234.86 | 1217.49 |
| 35 day EMA | 1244.86 | 1231.61 | 1221.7 |
| 50 day EMA | 1238.3 | 1228.85 | 1221.87 |
SMA (simple moving average) of Network People NPST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.18 | 1285.69 | 1242.54 |
| 12 day SMA | 1271.3 | 1251.19 | 1237.32 |
| 20 day SMA | 1231.43 | 1212.62 | 1199.46 |
| 35 day SMA | 1196.96 | 1191.53 | 1188.32 |
| 50 day SMA | 1234.65 | 1230.24 | 1225.9 |
| 100 day SMA | 1399.83 | 1398.66 | 1398.46 |
| 150 day SMA | 1283.38 | 1279.04 | 1275.2 |
| 200 day SMA | 1123.73 | 1118.79 | 1114.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.