Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 259.81 and 264.54
| Daily Target 1 | 255.88 |
| Daily Target 2 | 259 |
| Daily Target 3 | 260.61333333333 |
| Daily Target 4 | 263.73 |
| Daily Target 5 | 265.34 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 262.11 (0.76%) | 258.48 | 257.50 - 262.23 | 0.1444 times | Mon 06 April 2026 | 260.14 (2.99%) | 246.26 | 246.26 - 261.09 | 0.4848 times | Thu 02 April 2026 | 252.58 (-0.6%) | 250.15 | 248.00 - 258.70 | 0.5593 times | Wed 01 April 2026 | 254.11 (2.23%) | 256.00 | 252.67 - 260.00 | 0.4878 times | Mon 30 March 2026 | 248.56 (-3.8%) | 260.98 | 246.71 - 266.00 | 2.1195 times | Fri 27 March 2026 | 258.38 (-3.59%) | 269.70 | 257.53 - 269.70 | 1.6256 times | Wed 25 March 2026 | 267.99 (3.8%) | 261.66 | 261.66 - 267.99 | 0.7836 times | Tue 24 March 2026 | 258.19 (2.44%) | 257.70 | 254.67 - 260.00 | 0.4041 times | Mon 23 March 2026 | 252.03 (-3.14%) | 261.98 | 250.90 - 264.30 | 1.7254 times | Fri 20 March 2026 | 260.21 (-0.95%) | 266.22 | 260.15 - 266.94 | 1.6655 times | Thu 19 March 2026 | 262.70 (-3.5%) | 267.00 | 261.00 - 268.80 | 0.6876 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 254.19 and 270.16
| Weekly Target 1 | 240.9 |
| Weekly Target 2 | 251.5 |
| Weekly Target 3 | 256.86666666667 |
| Weekly Target 4 | 267.47 |
| Weekly Target 5 | 272.84 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 262.11 (3.77%) | 246.26 | 246.26 - 262.23 | 0.1507 times | Thu 02 April 2026 | 252.58 (-2.24%) | 260.98 | 246.71 - 266.00 | 0.7587 times | Fri 27 March 2026 | 258.38 (-0.7%) | 261.98 | 250.90 - 269.70 | 1.0874 times | Fri 20 March 2026 | 260.21 (-2.08%) | 267.07 | 260.15 - 276.47 | 1.0003 times | Fri 13 March 2026 | 265.74 (-5.91%) | 282.40 | 263.10 - 282.48 | 2.7335 times | Fri 06 March 2026 | 282.42 (-4.61%) | 294.93 | 282.29 - 299.39 | 1.1584 times | Fri 27 February 2026 | 296.06 (-1.09%) | 299.31 | 295.00 - 306.47 | 0.4552 times | Fri 20 February 2026 | 299.31 (1.26%) | 297.08 | 295.43 - 302.17 | 1.1707 times | Fri 13 February 2026 | 295.60 (-0.94%) | 305.84 | 295.10 - 307.00 | 0.494 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 0.9911 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.416 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 254.19 and 270.16
| Monthly Target 1 | 240.9 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 256.86666666667 |
| Monthly Target 4 | 267.47 |
| Monthly Target 5 | 272.84 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 262.11 (5.45%) | 256.00 | 246.26 - 262.23 | 0.1148 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 1.8539 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.889 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.8198 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.5516 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 2.2 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 1.1087 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5736 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.65 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.2386 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.1905 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 255.5 |
| 12 day DMA | 259.1 |
| 20 day DMA | 264.58 |
| 35 day DMA | 278.59 |
| 50 day DMA | 284.02 |
| 100 day DMA | 289.36 |
| 150 day DMA | 286.84 |
| 200 day DMA | 286.03 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.47 | 256.65 | 254.9 |
| 12 day EMA | 260.76 | 260.51 | 260.58 |
| 20 day EMA | 265.72 | 266.1 | 266.73 |
| 35 day EMA | 273.27 | 273.93 | 274.74 |
| 50 day EMA | 282.11 | 282.93 | 283.86 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.5 | 254.75 | 256.32 |
| 12 day SMA | 259.1 | 259.74 | 260.27 |
| 20 day SMA | 264.58 | 266 | 267.45 |
| 35 day SMA | 278.59 | 279.65 | 280.82 |
| 50 day SMA | 284.02 | 284.61 | 285.28 |
| 100 day SMA | 289.36 | 289.63 | 289.91 |
| 150 day SMA | 286.84 | 286.91 | 287.01 |
| 200 day SMA | 286.03 | 286.15 | 286.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.