Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 245.44 and 248.57
| Daily Target 1 | 242.89 |
| Daily Target 2 | 244.86 |
| Daily Target 3 | 246.01666666667 |
| Daily Target 4 | 247.99 |
| Daily Target 5 | 249.15 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.84 (0.65%) | 246.50 | 244.04 - 247.17 | 0.3933 times | Wed 24 April 2024 | 245.25 (0.21%) | 247.97 | 244.00 - 247.97 | 0.3204 times | Tue 23 April 2024 | 244.73 (0.01%) | 244.68 | 244.04 - 245.61 | 0.9911 times | Mon 22 April 2024 | 244.70 (-0.52%) | 248.75 | 243.47 - 248.75 | 0.8093 times | Fri 19 April 2024 | 245.98 (2.24%) | 238.67 | 237.56 - 248.75 | 1.1379 times | Thu 18 April 2024 | 240.59 (-1.09%) | 243.70 | 240.36 - 243.89 | 0.8894 times | Tue 16 April 2024 | 243.23 (-0.47%) | 242.60 | 242.37 - 243.46 | 0.5464 times | Mon 15 April 2024 | 244.38 (-1.61%) | 248.38 | 243.28 - 250.00 | 1.294 times | Fri 12 April 2024 | 248.38 (0.87%) | 249.48 | 247.81 - 249.48 | 1.7736 times | Wed 10 April 2024 | 246.24 (-0.21%) | 245.04 | 244.01 - 249.98 | 1.8445 times | Tue 09 April 2024 | 246.76 (-0.04%) | 249.97 | 245.03 - 250.83 | 1.3505 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 242.52 and 247.8
| Weekly Target 1 | 241.07 |
| Weekly Target 2 | 243.96 |
| Weekly Target 3 | 246.35333333333 |
| Weekly Target 4 | 249.24 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.84 (0.35%) | 248.75 | 243.47 - 248.75 | 0.2977 times | Fri 19 April 2024 | 245.98 (-0.97%) | 248.38 | 237.56 - 250.00 | 0.4579 times | Fri 12 April 2024 | 248.38 (0.75%) | 254.40 | 244.01 - 254.40 | 0.7265 times | Fri 05 April 2024 | 246.53 (2.31%) | 244.48 | 239.40 - 247.60 | 0.601 times | Thu 28 March 2024 | 240.97 (0.87%) | 238.35 | 235.63 - 242.60 | 0.2234 times | Fri 22 March 2024 | 238.89 (0.12%) | 238.51 | 235.00 - 244.80 | 1.087 times | Fri 15 March 2024 | 238.60 (-2.49%) | 248.37 | 236.81 - 248.37 | 1.1016 times | Thu 07 March 2024 | 244.70 (1.44%) | 241.86 | 241.11 - 245.84 | 0.8074 times | Sat 02 March 2024 | 241.23 (0.48%) | 239.30 | 234.14 - 242.31 | 3.5845 times | Fri 23 February 2024 | 240.08 (1.17%) | 238.35 | 237.01 - 244.40 | 1.1132 times | Fri 16 February 2024 | 237.31 (1.09%) | 234.80 | 229.28 - 238.80 | 0.878 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 242.2 and 259.04
| Monthly Target 1 | 229.43 |
| Monthly Target 2 | 238.13 |
| Monthly Target 3 | 246.26666666667 |
| Monthly Target 4 | 254.97 |
| Monthly Target 5 | 263.11 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 246.84 (2.44%) | 244.48 | 237.56 - 254.40 | 0.5078 times | Thu 28 March 2024 | 240.97 (1.63%) | 240.98 | 235.00 - 248.37 | 0.886 times | Thu 29 February 2024 | 237.11 (-1.74%) | 244.40 | 229.28 - 247.50 | 1.943 times | Wed 31 January 2024 | 241.32 (-5.22%) | 259.70 | 233.80 - 259.70 | 1.1538 times | Fri 29 December 2023 | 254.61 (7.79%) | 236.20 | 236.20 - 267.00 | 0.753 times | Thu 30 November 2023 | 236.20 (3.71%) | 227.80 | 225.00 - 242.05 | 0.8576 times | Tue 31 October 2023 | 227.76 (-5.12%) | 240.20 | 224.35 - 240.20 | 0.6 times | Fri 29 September 2023 | 240.05 (2.5%) | 234.05 | 232.53 - 248.55 | 0.4179 times | Thu 31 August 2023 | 234.20 (-1.51%) | 236.46 | 230.45 - 242.95 | 0.9094 times | Mon 31 July 2023 | 237.79 (3.41%) | 230.81 | 229.11 - 242.95 | 1.9714 times | Fri 30 June 2023 | 229.94 (0.19%) | 228.38 | 223.25 - 235.00 | 1.0257 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 245.5 |
| 12 day DMA | 245.33 |
| 20 day DMA | 244.34 |
| 35 day DMA | 242.67 |
| 50 day DMA | 241.06 |
| 100 day DMA | 244.1 |
| 150 day DMA | 240.56 |
| 200 day DMA | 239.47 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.47 | 244.79 | 244.56 |
| 12 day EMA | 244.87 | 244.51 | 244.37 |
| 20 day EMA | 244.11 | 243.82 | 243.67 |
| 35 day EMA | 242.76 | 242.52 | 242.36 |
| 50 day EMA | 241.18 | 240.95 | 240.77 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.5 | 244.25 | 243.85 |
| 12 day SMA | 245.33 | 245.3 | 245.28 |
| 20 day SMA | 244.34 | 243.94 | 243.62 |
| 35 day SMA | 242.67 | 242.53 | 242.3 |
| 50 day SMA | 241.06 | 240.82 | 240.56 |
| 100 day SMA | 244.1 | 244 | 243.88 |
| 150 day SMA | 240.56 | 240.53 | 240.51 |
| 200 day SMA | 239.47 | 239.41 | 239.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.