Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 12.18 and 13.33
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.52 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 12.75 (4.94%) | 12.50 | 11.60 - 12.75 | 0.9711 times | Wed 06 March 2024 | 12.15 (4.74%) | 11.10 | 11.05 - 12.15 | 1.8907 times | Tue 05 March 2024 | 11.60 (-4.92%) | 12.80 | 11.60 - 12.80 | 0.2581 times | Mon 04 March 2024 | 12.20 (-4.69%) | 12.55 | 12.20 - 13.00 | 0.2687 times | Sat 02 March 2024 | 12.80 (0.39%) | 12.25 | 12.15 - 13.25 | 0.3288 times | Fri 01 March 2024 | 12.75 (-4.49%) | 14.00 | 12.70 - 14.00 | 1.781 times | Thu 29 February 2024 | 13.35 (4.71%) | 13.35 | 12.20 - 13.35 | 2.8904 times | Wed 28 February 2024 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 0.4017 times | Tue 27 February 2024 | 12.15 (4.74%) | 12.15 | 12.10 - 12.15 | 0.921 times | Mon 26 February 2024 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.2883 times | Fri 23 February 2024 | 11.05 (1.84%) | 10.85 | 10.70 - 11.05 | 0.1299 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 11.9 and 13.85
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 12.75 (-0.39%) | 12.55 | 11.05 - 13.00 | 0.9734 times | Sat 02 March 2024 | 12.80 (15.84%) | 11.60 | 11.60 - 14.00 | 1.8991 times | Fri 23 February 2024 | 11.05 (-1.78%) | 11.25 | 10.70 - 11.25 | 0.2262 times | Fri 16 February 2024 | 11.25 (-5.46%) | 11.75 | 11.25 - 11.75 | 0.0424 times | Fri 09 February 2024 | 11.90 (3.93%) | 11.25 | 11.25 - 11.90 | 0.2997 times | Fri 02 February 2024 | 11.45 (-4.58%) | 11.80 | 11.45 - 11.80 | 0.9816 times | Thu 25 January 2024 | 12.00 (-7.69%) | 12.75 | 12.00 - 12.75 | 0.1519 times | Fri 19 January 2024 | 13.00 (-14.47%) | 15.90 | 13.00 - 15.95 | 1.8058 times | Fri 12 January 2024 | 15.20 (26.67%) | 12.60 | 12.60 - 15.20 | 3.1988 times | Fri 05 January 2024 | 12.00 (9.09%) | 11.00 | 11.00 - 12.00 | 0.4211 times | Fri 29 December 2023 | 11.00 (-0.45%) | 10.85 | 10.85 - 11.10 | 0.1471 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 10.43 and 13.38
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 12.75 (-4.49%) | 14.00 | 11.05 - 14.00 | 0.7118 times | Thu 29 February 2024 | 13.35 (14.59%) | 11.65 | 10.70 - 13.35 | 0.9739 times | Wed 31 January 2024 | 11.65 (5.91%) | 11.00 | 11.00 - 15.95 | 2.8212 times | Fri 29 December 2023 | 11.00 (-13.39%) | 12.45 | 10.85 - 12.45 | 0.3467 times | Thu 30 November 2023 | 12.70 (17.05%) | 10.85 | 9.80 - 14.15 | 1.2515 times | Tue 31 October 2023 | 10.85 (-6.47%) | 11.10 | 10.85 - 14.25 | 1.0562 times | Fri 29 September 2023 | 11.60 (47.77%) | 7.85 | 7.55 - 14.90 | 1.1532 times | Thu 31 August 2023 | 7.85 (-0.63%) | 8.05 | 7.30 - 8.45 | 0.7815 times | Mon 31 July 2023 | 7.90 (10.49%) | 7.00 | 7.00 - 8.70 | 0.8386 times | Wed 28 June 2023 | 7.15 (-17.82%) | 8.50 | 7.15 - 8.50 | 0.0653 times | Fri 24 February 2023 | 8.70 (-41.02%) | 14.85 | 8.45 - 15.50 | 0.097 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.17 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.77 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.17 | 12.18 |
| 12 day EMA | 12.19 | 12.09 | 12.08 |
| 20 day EMA | 12.06 | 11.99 | 11.97 |
| 35 day EMA | 12.05 | 12.01 | 12 |
| 50 day EMA | 12.09 | 12.06 | 12.06 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.3 | 12.54 |
| 12 day SMA | 12.17 | 12.01 | 11.92 |
| 20 day SMA | 11.85 | 11.8 | 11.78 |
| 35 day SMA | 11.86 | 11.87 | 11.91 |
| 50 day SMA | 12.17 | 12.14 | 12.11 |
| 100 day SMA | 11.77 | 11.77 | 11.78 |
| 150 day SMA | 10.98 | 10.95 | 10.92 |
| 200 day SMA | 10.47 | 10.43 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.