Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 12.4 and 12.8
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.87 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.60 (-1.95%) | 12.60 | 12.20 - 12.60 | 0.3633 times | Thu 18 April 2024 | 12.85 (1.98%) | 12.85 | 12.30 - 13.15 | 1.4764 times | Tue 16 April 2024 | 12.60 (-2.33%) | 12.95 | 12.25 - 12.95 | 0.6779 times | Mon 15 April 2024 | 12.90 (-0.77%) | 13.20 | 12.35 - 13.20 | 0.7625 times | Fri 12 April 2024 | 13.00 (1.17%) | 13.20 | 12.60 - 13.20 | 0.6083 times | Wed 10 April 2024 | 12.85 (-2.28%) | 12.95 | 12.80 - 13.25 | 1.175 times | Tue 09 April 2024 | 13.15 (3.54%) | 13.25 | 12.80 - 13.25 | 1.0859 times | Mon 08 April 2024 | 12.70 (-1.17%) | 13.25 | 12.60 - 13.40 | 1.0917 times | Fri 05 April 2024 | 12.85 (-2.65%) | 13.25 | 12.65 - 13.35 | 0.9498 times | Thu 04 April 2024 | 13.20 (-1.86%) | 13.50 | 12.80 - 13.55 | 1.8092 times | Wed 03 April 2024 | 13.45 (-0.74%) | 13.85 | 12.90 - 14.15 | 2.6307 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 11.9 and 12.9
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.60 (-3.08%) | 13.20 | 12.20 - 13.20 | 0.2317 times | Fri 12 April 2024 | 13.00 (1.17%) | 13.25 | 12.60 - 13.40 | 0.2798 times | Fri 05 April 2024 | 12.85 (-1.15%) | 13.15 | 12.40 - 14.15 | 0.5551 times | Thu 28 March 2024 | 13.00 (-10.03%) | 14.90 | 12.70 - 14.90 | 0.3469 times | Fri 22 March 2024 | 14.45 (12.89%) | 13.20 | 12.30 - 15.45 | 3.3399 times | Fri 15 March 2024 | 12.80 (-1.16%) | 12.80 | 11.10 - 13.35 | 1.2299 times | Thu 21 September 2023 | 12.95 (15.11%) | 11.45 | 11.00 - 12.95 | 0.6861 times | Fri 15 September 2023 | 11.25 (25.7%) | 8.10 | 7.80 - 11.25 | 2.9235 times | Wed 07 June 2023 | 8.95 (19.33%) | 7.45 | 7.45 - 8.95 | 0.1282 times | Fri 02 June 2023 | 7.50 (-11.24%) | 8.25 | 7.45 - 8.85 | 0.279 times | Fri 26 May 2023 | 8.45 (5.62%) | 7.95 | 7.40 - 8.70 | 0.0887 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 11.43 and 13.38
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.60 (-3.08%) | 13.15 | 12.20 - 14.15 | 0.8486 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 3.9115 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 2.8716 times | Wed 07 June 2023 | 8.95 (10.49%) | 7.75 | 7.45 - 8.95 | 0.1637 times | Wed 31 May 2023 | 8.10 (-4.71%) | 8.50 | 7.40 - 9.45 | 0.434 times | Thu 27 April 2023 | 8.50 (6.25%) | 8.40 | 6.80 - 8.95 | 0.4119 times | Fri 31 March 2023 | 8.00 (-12.09%) | 9.10 | 7.30 - 9.10 | 0.1799 times | Tue 28 February 2023 | 9.10 (-28.91%) | 8.35 | 8.30 - 9.10 | 0.0058 times | Wed 25 January 2023 | 12.80 (58.02%) | 8.00 | 7.55 - 12.80 | 0.4782 times | Fri 30 December 2022 | 8.10 (10.2%) | 7.70 | 7.20 - 8.55 | 0.6947 times | Wed 30 November 2022 | 7.35 (5%) | 7.00 | 6.40 - 7.35 | 0.3482 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.36 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.17 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.85 | 12.85 |
| 12 day EMA | 12.9 | 12.96 | 12.98 |
| 20 day EMA | 12.8 | 12.82 | 12.82 |
| 35 day EMA | 12.01 | 11.97 | 11.92 |
| 50 day EMA | 11.09 | 11.03 | 10.96 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.84 | 12.9 |
| 12 day SMA | 12.98 | 13.01 | 13.02 |
| 20 day SMA | 13.36 | 13.4 | 13.39 |
| 35 day SMA | 12.52 | 12.4 | 12.26 |
| 50 day SMA | 11.17 | 11.08 | 10.99 |
| 100 day SMA | 9.7 | 9.69 | 9.67 |
| 150 day SMA | 9.11 | 9.08 | 9.04 |
| 200 day SMA | 8.61 | 8.58 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.