NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 70.05 and 71.15
Daily Target 1 | 69.13 |
Daily Target 2 | 69.87 |
Daily Target 3 | 70.233333333333 |
Daily Target 4 | 70.97 |
Daily Target 5 | 71.33 |
Daily price and volume N K
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 70.60 (9.97%) | 70.40 | 69.50 - 70.60 | 0.9672 times | Thu 12 October 2023 | 64.20 (9.93%) | 63.90 | 61.10 - 64.20 | 2.1926 times | Wed 11 October 2023 | 58.40 (9.98%) | 58.40 | 58.40 - 58.40 | 0.7528 times | Tue 10 October 2023 | 53.10 (20%) | 51.55 | 49.25 - 53.10 | 2.953 times | Mon 09 October 2023 | 44.25 (19.92%) | 39.40 | 36.95 - 44.25 | 2.8722 times | Fri 06 October 2023 | 36.90 (-1.6%) | 39.50 | 35.05 - 39.50 | 0.1557 times | Thu 05 October 2023 | 37.50 (-1.06%) | 37.55 | 37.50 - 37.55 | 0.0189 times | Wed 04 October 2023 | 37.90 (2.16%) | 37.10 | 36.95 - 37.95 | 0.0678 times | Tue 03 October 2023 | 37.10 (0%) | 37.10 | 37.10 - 37.10 | 0.0025 times | Fri 29 September 2023 | 37.10 (-0.13%) | 37.15 | 37.00 - 37.15 | 0.0174 times | Thu 28 September 2023 | 37.15 (-1.98%) | 39.40 | 37.00 - 39.40 | 0.0696 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 53.78 and 87.43
Weekly Target 1 | 25.73 |
Weekly Target 2 | 48.17 |
Weekly Target 3 | 59.383333333333 |
Weekly Target 4 | 81.82 |
Weekly Target 5 | 93.03 |
Weekly price and volumes for N K
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 70.60 (91.33%) | 39.40 | 36.95 - 70.60 | 4.0223 times | Fri 06 October 2023 | 36.90 (-0.54%) | 37.10 | 35.05 - 39.50 | 0.1011 times | Fri 29 September 2023 | 37.10 (-7.13%) | 39.25 | 37.00 - 39.95 | 2.5091 times | Fri 22 September 2023 | 39.95 (4.04%) | 38.50 | 37.00 - 40.95 | 1.4974 times | Fri 15 September 2023 | 38.40 (-2.04%) | 39.20 | 38.05 - 41.20 | 0.3026 times | Fri 08 September 2023 | 39.20 (-3.09%) | 41.60 | 38.55 - 41.60 | 0.5304 times | Fri 01 September 2023 | 40.45 (1.89%) | 39.85 | 36.95 - 41.60 | 0.3645 times | Fri 25 August 2023 | 39.70 (3.39%) | 39.00 | 37.55 - 40.20 | 0.2136 times | Fri 18 August 2023 | 38.40 (-6.23%) | 42.80 | 37.20 - 44.80 | 0.2719 times | Fri 11 August 2023 | 40.95 (-1.09%) | 42.00 | 37.55 - 42.05 | 0.1872 times | Fri 04 August 2023 | 41.40 (12.2%) | 35.05 | 35.05 - 46.25 | 0.7419 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 52.83 and 88.38
Monthly Target 1 | 23.2 |
Monthly Target 2 | 46.9 |
Monthly Target 3 | 58.75 |
Monthly Target 4 | 82.45 |
Monthly Target 5 | 94.3 |
Monthly price and volumes N K
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 70.60 (90.3%) | 37.10 | 35.05 - 70.60 | 2.4183 times | Fri 29 September 2023 | 37.10 (-3.51%) | 39.55 | 37.00 - 41.60 | 2.8969 times | Thu 31 August 2023 | 38.45 (4.91%) | 38.00 | 36.55 - 46.25 | 0.9721 times | Mon 31 July 2023 | 36.65 (-8.38%) | 38.00 | 35.05 - 41.70 | 0.2831 times | Fri 30 June 2023 | 40.00 (-0.25%) | 37.55 | 36.00 - 45.00 | 0.5613 times | Wed 31 May 2023 | 40.10 (-2.91%) | 37.25 | 37.25 - 48.45 | 1.4832 times | Fri 28 April 2023 | 41.30 (17%) | 33.90 | 33.90 - 45.60 | 0.5055 times | Fri 31 March 2023 | 35.30 (-0.42%) | 34.10 | 32.00 - 43.50 | 0.3242 times | Mon 27 February 2023 | 35.45 (-10.71%) | 37.80 | 32.00 - 41.20 | 0.2824 times | Tue 31 January 2023 | 39.70 (-1.12%) | 40.15 | 36.00 - 42.00 | 0.273 times | Fri 30 December 2022 | 40.15 (9.25%) | 39.00 | 37.20 - 42.90 | 0.5455 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
DMA period | DMA value |
5 day DMA | 58.11 |
12 day DMA | 46.01 |
20 day DMA | 43.26 |
35 day DMA | 41.65 |
50 day DMA | 40.91 |
100 day DMA | 40.33 |
150 day DMA | 39.97 |
200 day DMA | 39.68 |
EMA (exponential moving average) of N K NKIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.53 | 53.99 | 48.89 |
12 day EMA | 50.54 | 46.89 | 43.74 |
20 day EMA | 46.6 | 44.07 | 41.95 |
35 day EMA | 43.62 | 42.03 | 40.72 |
50 day EMA | 42.52 | 41.37 | 40.44 |
SMA (simple moving average) of N K NKIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.11 | 51.37 | 46.03 |
12 day SMA | 46.01 | 43.29 | 41.18 |
20 day SMA | 43.26 | 41.7 | 40.54 |
35 day SMA | 41.65 | 40.71 | 39.99 |
50 day SMA | 40.91 | 40.24 | 39.71 |
100 day SMA | 40.33 | 40.04 | 39.81 |
150 day SMA | 39.97 | 39.73 | 39.54 |
200 day SMA | 39.68 | 39.51 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.