NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 70.05 and 71.15

Daily Target 169.13
Daily Target 269.87
Daily Target 370.233333333333
Daily Target 470.97
Daily Target 571.33

Daily price and volume N K

Date Closing Open Range Volume
Fri 13 October 2023 70.60 (9.97%) 70.40 69.50 - 70.60 0.9672 times
Thu 12 October 2023 64.20 (9.93%) 63.90 61.10 - 64.20 2.1926 times
Wed 11 October 2023 58.40 (9.98%) 58.40 58.40 - 58.40 0.7528 times
Tue 10 October 2023 53.10 (20%) 51.55 49.25 - 53.10 2.953 times
Mon 09 October 2023 44.25 (19.92%) 39.40 36.95 - 44.25 2.8722 times
Fri 06 October 2023 36.90 (-1.6%) 39.50 35.05 - 39.50 0.1557 times
Thu 05 October 2023 37.50 (-1.06%) 37.55 37.50 - 37.55 0.0189 times
Wed 04 October 2023 37.90 (2.16%) 37.10 36.95 - 37.95 0.0678 times
Tue 03 October 2023 37.10 (0%) 37.10 37.10 - 37.10 0.0025 times
Fri 29 September 2023 37.10 (-0.13%) 37.15 37.00 - 37.15 0.0174 times
Thu 28 September 2023 37.15 (-1.98%) 39.40 37.00 - 39.40 0.0696 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 53.78 and 87.43

Weekly Target 125.73
Weekly Target 248.17
Weekly Target 359.383333333333
Weekly Target 481.82
Weekly Target 593.03

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 13 October 2023 70.60 (91.33%) 39.40 36.95 - 70.60 4.0223 times
Fri 06 October 2023 36.90 (-0.54%) 37.10 35.05 - 39.50 0.1011 times
Fri 29 September 2023 37.10 (-7.13%) 39.25 37.00 - 39.95 2.5091 times
Fri 22 September 2023 39.95 (4.04%) 38.50 37.00 - 40.95 1.4974 times
Fri 15 September 2023 38.40 (-2.04%) 39.20 38.05 - 41.20 0.3026 times
Fri 08 September 2023 39.20 (-3.09%) 41.60 38.55 - 41.60 0.5304 times
Fri 01 September 2023 40.45 (1.89%) 39.85 36.95 - 41.60 0.3645 times
Fri 25 August 2023 39.70 (3.39%) 39.00 37.55 - 40.20 0.2136 times
Fri 18 August 2023 38.40 (-6.23%) 42.80 37.20 - 44.80 0.2719 times
Fri 11 August 2023 40.95 (-1.09%) 42.00 37.55 - 42.05 0.1872 times
Fri 04 August 2023 41.40 (12.2%) 35.05 35.05 - 46.25 0.7419 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 52.83 and 88.38

Monthly Target 123.2
Monthly Target 246.9
Monthly Target 358.75
Monthly Target 482.45
Monthly Target 594.3

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 13 October 2023 70.60 (90.3%) 37.10 35.05 - 70.60 2.4183 times
Fri 29 September 2023 37.10 (-3.51%) 39.55 37.00 - 41.60 2.8969 times
Thu 31 August 2023 38.45 (4.91%) 38.00 36.55 - 46.25 0.9721 times
Mon 31 July 2023 36.65 (-8.38%) 38.00 35.05 - 41.70 0.2831 times
Fri 30 June 2023 40.00 (-0.25%) 37.55 36.00 - 45.00 0.5613 times
Wed 31 May 2023 40.10 (-2.91%) 37.25 37.25 - 48.45 1.4832 times
Fri 28 April 2023 41.30 (17%) 33.90 33.90 - 45.60 0.5055 times
Fri 31 March 2023 35.30 (-0.42%) 34.10 32.00 - 43.50 0.3242 times
Mon 27 February 2023 35.45 (-10.71%) 37.80 32.00 - 41.20 0.2824 times
Tue 31 January 2023 39.70 (-1.12%) 40.15 36.00 - 42.00 0.273 times
Fri 30 December 2022 40.15 (9.25%) 39.00 37.20 - 42.90 0.5455 times

 monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 58.11
12 day DMA 46.01
20 day DMA 43.26
35 day DMA 41.65
50 day DMA 40.91
100 day DMA 40.33
150 day DMA 39.97
200 day DMA 39.68

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5353.9948.89
12 day EMA50.5446.8943.74
20 day EMA46.644.0741.95
35 day EMA43.6242.0340.72
50 day EMA42.5241.3740.44

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1151.3746.03
12 day SMA46.0143.2941.18
20 day SMA43.2641.740.54
35 day SMA41.6540.7139.99
50 day SMA40.9140.2439.71
100 day SMA40.3340.0439.81
150 day SMA39.9739.7339.54
200 day SMA39.6839.5139.38
Back to top | Use Dark Theme