NitirajEngineers NITIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitiraj Engineers NITIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NitirajEngineers

Strong Daily Stock price targets for NitirajEngineers NITIRAJ_SM are 40.95 and 45.45

Daily Target 140.2
Daily Target 241.7
Daily Target 344.7
Daily Target 446.2
Daily Target 549.2

Daily price and volume Nitiraj Engineers

Date Closing Open Range Volume
Tue 20 April 2021 43.20 (-4.95%) 46.00 43.20 - 47.70 4.4 times
Mon 05 April 2021 45.45 (-4.92%) 45.45 45.45 - 45.45 0.4 times
Tue 30 March 2021 47.80 (-0.1%) 47.80 47.80 - 47.80 0.4 times
Thu 18 February 2021 47.85 (-4.97%) 47.85 47.85 - 47.85 0.4 times
Fri 05 February 2021 50.35 (-5%) 50.35 50.35 - 50.35 0.4 times
Wed 27 January 2021 53.00 (-4.5%) 53.00 53.00 - 53.00 0.4 times
Wed 13 January 2021 55.50 (-3.65%) 55.50 55.50 - 55.50 0.4 times
Wed 30 December 2020 57.60 (0%) 57.60 57.60 - 57.60 0.4 times
Thu 24 December 2020 57.60 (4.73%) 57.60 57.60 - 57.60 0.4 times
Wed 23 December 2020 55.00 (-0.9%) 55.00 55.00 - 55.00 2.4 times
Tue 22 December 2020 55.50 (-4.97%) 61.20 55.50 - 61.20 1.6 times

 Daily chart NitirajEngineers

Weekly price and charts NitirajEngineers

Strong weekly Stock price targets for NitirajEngineers NITIRAJ_SM are 40.95 and 45.45

Weekly Target 140.2
Weekly Target 241.7
Weekly Target 344.7
Weekly Target 446.2
Weekly Target 549.2

Weekly price and volumes for Nitiraj Engineers

Date Closing Open Range Volume
Tue 20 April 2021 43.20 (-9.62%) 45.45 43.20 - 47.70 1.0345 times
Tue 30 March 2021 47.80 (-0.1%) 47.80 47.80 - 47.80 0.0862 times
Thu 18 February 2021 47.85 (-4.97%) 47.85 47.85 - 47.85 0.0862 times
Fri 05 February 2021 50.35 (-9.28%) 53.00 50.35 - 53.00 0.1724 times
Wed 13 January 2021 55.50 (-3.65%) 55.50 55.50 - 55.50 0.0862 times
Wed 30 December 2020 57.60 (0%) 57.60 57.60 - 57.60 0.0862 times
Thu 24 December 2020 57.60 (2.86%) 58.40 55.00 - 61.20 1.1207 times
Wed 16 December 2020 56.00 (5.86%) 55.40 55.40 - 56.00 1.2069 times
Fri 11 December 2020 52.90 (10.32%) 50.25 50.25 - 52.90 1.4655 times
Fri 04 December 2020 47.95 (-8.4%) 49.75 47.95 - 54.25 4.6552 times
Fri 11 September 2020 52.35 (-9.74%) 58.00 52.35 - 58.00 0.3448 times

 weekly chart NitirajEngineers

Monthly price and charts NitirajEngineers

Strong monthly Stock price targets for NitirajEngineers NITIRAJ_SM are 40.95 and 45.45

Monthly Target 140.2
Monthly Target 241.7
Monthly Target 344.7
Monthly Target 446.2
Monthly Target 549.2

Monthly price and volumes Nitiraj Engineers

Date Closing Open Range Volume
Tue 20 April 2021 43.20 (-9.62%) 45.45 43.20 - 47.70 0.9756 times
Tue 30 March 2021 47.80 (-0.1%) 47.80 47.80 - 47.80 0.0813 times
Thu 18 February 2021 47.85 (-9.72%) 50.35 47.85 - 50.35 0.1626 times
Wed 27 January 2021 53.00 (-7.99%) 55.50 53.00 - 55.50 0.1626 times
Wed 30 December 2020 57.60 (14.17%) 50.40 47.95 - 61.20 6.1789 times
Thu 26 November 2020 50.45 (-3.63%) 49.75 48.25 - 54.25 1.8699 times
Fri 11 September 2020 52.35 (-9.74%) 55.10 52.35 - 55.10 0.2439 times
Mon 03 August 2020 58.00 (0%) 58.00 58.00 - 58.00 0.0813 times
Mon 13 July 2020 58.00 (3.57%) 58.00 58.00 - 58.00 0.0813 times
Wed 29 April 2020 56.00 (0.99%) 56.45 56.00 - 56.45 0.1626 times
Wed 25 March 2020 55.45 (-8.2%) 58.00 55.45 - 67.95 1.5447 times

 monthly chart NitirajEngineers

DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ_SM

DMA (daily moving average) of Nitiraj Engineers NITIRAJ_SM

DMA period DMA value
5 day DMA 46.93
12 day DMA 52.27
20 day DMA 51.95
35 day DMA 54.99
50 day DMA 57.67
100 day DMA 74.86
150 day DMA 71.83
200 day DMA 66.73

EMA (exponential moving average) of Nitiraj Engineers NITIRAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8848.7250.36
12 day EMA50.1551.4152.49
20 day EMA52.0552.9853.77
35 day EMA55.255.9156.53
50 day EMA57.8558.4558.98

SMA (simple moving average) of Nitiraj Engineers NITIRAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9348.8950.9
12 day SMA52.2753.3454.17
20 day SMA51.9552.2952.63
35 day SMA54.9955.555.86
50 day SMA57.6758.2358.76
100 day SMA74.8675.3375.78
150 day SMA71.8371.8571.84
200 day SMA66.7366.866.87
Back to top | Use Dark Theme