NitirajEngineers NITIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ_SM are 40.95 and 45.45
Daily Target 1 | 40.2 |
Daily Target 2 | 41.7 |
Daily Target 3 | 44.7 |
Daily Target 4 | 46.2 |
Daily Target 5 | 49.2 |
Daily price and volume Nitiraj Engineers
Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 43.20 (-4.95%) | 46.00 | 43.20 - 47.70 | 4.4 times | Mon 05 April 2021 | 45.45 (-4.92%) | 45.45 | 45.45 - 45.45 | 0.4 times | Tue 30 March 2021 | 47.80 (-0.1%) | 47.80 | 47.80 - 47.80 | 0.4 times | Thu 18 February 2021 | 47.85 (-4.97%) | 47.85 | 47.85 - 47.85 | 0.4 times | Fri 05 February 2021 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.4 times | Wed 27 January 2021 | 53.00 (-4.5%) | 53.00 | 53.00 - 53.00 | 0.4 times | Wed 13 January 2021 | 55.50 (-3.65%) | 55.50 | 55.50 - 55.50 | 0.4 times | Wed 30 December 2020 | 57.60 (0%) | 57.60 | 57.60 - 57.60 | 0.4 times | Thu 24 December 2020 | 57.60 (4.73%) | 57.60 | 57.60 - 57.60 | 0.4 times | Wed 23 December 2020 | 55.00 (-0.9%) | 55.00 | 55.00 - 55.00 | 2.4 times | Tue 22 December 2020 | 55.50 (-4.97%) | 61.20 | 55.50 - 61.20 | 1.6 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ_SM are 40.95 and 45.45
Weekly Target 1 | 40.2 |
Weekly Target 2 | 41.7 |
Weekly Target 3 | 44.7 |
Weekly Target 4 | 46.2 |
Weekly Target 5 | 49.2 |
Weekly price and volumes for Nitiraj Engineers
Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 43.20 (-9.62%) | 45.45 | 43.20 - 47.70 | 1.0345 times | Tue 30 March 2021 | 47.80 (-0.1%) | 47.80 | 47.80 - 47.80 | 0.0862 times | Thu 18 February 2021 | 47.85 (-4.97%) | 47.85 | 47.85 - 47.85 | 0.0862 times | Fri 05 February 2021 | 50.35 (-9.28%) | 53.00 | 50.35 - 53.00 | 0.1724 times | Wed 13 January 2021 | 55.50 (-3.65%) | 55.50 | 55.50 - 55.50 | 0.0862 times | Wed 30 December 2020 | 57.60 (0%) | 57.60 | 57.60 - 57.60 | 0.0862 times | Thu 24 December 2020 | 57.60 (2.86%) | 58.40 | 55.00 - 61.20 | 1.1207 times | Wed 16 December 2020 | 56.00 (5.86%) | 55.40 | 55.40 - 56.00 | 1.2069 times | Fri 11 December 2020 | 52.90 (10.32%) | 50.25 | 50.25 - 52.90 | 1.4655 times | Fri 04 December 2020 | 47.95 (-8.4%) | 49.75 | 47.95 - 54.25 | 4.6552 times | Fri 11 September 2020 | 52.35 (-9.74%) | 58.00 | 52.35 - 58.00 | 0.3448 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ_SM are 40.95 and 45.45
Monthly Target 1 | 40.2 |
Monthly Target 2 | 41.7 |
Monthly Target 3 | 44.7 |
Monthly Target 4 | 46.2 |
Monthly Target 5 | 49.2 |
Monthly price and volumes Nitiraj Engineers
Date | Closing | Open | Range | Volume | Tue 20 April 2021 | 43.20 (-9.62%) | 45.45 | 43.20 - 47.70 | 0.9756 times | Tue 30 March 2021 | 47.80 (-0.1%) | 47.80 | 47.80 - 47.80 | 0.0813 times | Thu 18 February 2021 | 47.85 (-9.72%) | 50.35 | 47.85 - 50.35 | 0.1626 times | Wed 27 January 2021 | 53.00 (-7.99%) | 55.50 | 53.00 - 55.50 | 0.1626 times | Wed 30 December 2020 | 57.60 (14.17%) | 50.40 | 47.95 - 61.20 | 6.1789 times | Thu 26 November 2020 | 50.45 (-3.63%) | 49.75 | 48.25 - 54.25 | 1.8699 times | Fri 11 September 2020 | 52.35 (-9.74%) | 55.10 | 52.35 - 55.10 | 0.2439 times | Mon 03 August 2020 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0813 times | Mon 13 July 2020 | 58.00 (3.57%) | 58.00 | 58.00 - 58.00 | 0.0813 times | Wed 29 April 2020 | 56.00 (0.99%) | 56.45 | 56.00 - 56.45 | 0.1626 times | Wed 25 March 2020 | 55.45 (-8.2%) | 58.00 | 55.45 - 67.95 | 1.5447 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ_SM
DMA (daily moving average) of Nitiraj Engineers NITIRAJ_SM
DMA period | DMA value |
5 day DMA | 46.93 |
12 day DMA | 52.27 |
20 day DMA | 51.95 |
35 day DMA | 54.99 |
50 day DMA | 57.67 |
100 day DMA | 74.86 |
150 day DMA | 71.83 |
200 day DMA | 66.73 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.88 | 48.72 | 50.36 |
12 day EMA | 50.15 | 51.41 | 52.49 |
20 day EMA | 52.05 | 52.98 | 53.77 |
35 day EMA | 55.2 | 55.91 | 56.53 |
50 day EMA | 57.85 | 58.45 | 58.98 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.93 | 48.89 | 50.9 |
12 day SMA | 52.27 | 53.34 | 54.17 |
20 day SMA | 51.95 | 52.29 | 52.63 |
35 day SMA | 54.99 | 55.5 | 55.86 |
50 day SMA | 57.67 | 58.23 | 58.76 |
100 day SMA | 74.86 | 75.33 | 75.78 |
150 day SMA | 71.83 | 71.85 | 71.84 |
200 day SMA | 66.73 | 66.8 | 66.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.