Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 174.28 and 183.98
| Daily Target 1 | 171.32 |
| Daily Target 2 | 177.23 |
| Daily Target 3 | 181.01666666667 |
| Daily Target 4 | 186.93 |
| Daily Target 5 | 190.72 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 183.15 (1.81%) | 184.35 | 175.10 - 184.80 | 2.5357 times | Thu 18 April 2024 | 179.90 (0.19%) | 176.70 | 175.90 - 183.70 | 1.5953 times | Tue 16 April 2024 | 179.55 (2.4%) | 174.20 | 172.65 - 181.90 | 0.4091 times | Mon 15 April 2024 | 175.35 (0.2%) | 169.30 | 169.30 - 178.00 | 0.5617 times | Fri 12 April 2024 | 175.00 (0.63%) | 173.85 | 173.00 - 175.15 | 0.1732 times | Wed 10 April 2024 | 173.90 (-0.34%) | 175.15 | 173.00 - 178.40 | 0.3585 times | Tue 09 April 2024 | 174.50 (-1.69%) | 180.00 | 172.00 - 181.95 | 0.7324 times | Mon 08 April 2024 | 177.50 (-2.71%) | 189.45 | 175.30 - 189.45 | 0.93 times | Fri 05 April 2024 | 182.45 (0.05%) | 182.20 | 177.55 - 183.75 | 1.1958 times | Thu 04 April 2024 | 182.35 (2.88%) | 182.00 | 176.10 - 186.10 | 1.5084 times | Wed 03 April 2024 | 177.25 (0.51%) | 181.35 | 175.50 - 181.35 | 0.4102 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 176.23 and 191.73
| Weekly Target 1 | 163.58 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 179.08333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 194.58 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 183.15 (4.66%) | 169.30 | 169.30 - 184.80 | 0.7655 times | Fri 12 April 2024 | 175.00 (-4.08%) | 189.45 | 172.00 - 189.45 | 0.3292 times | Fri 05 April 2024 | 182.45 (5.19%) | 173.55 | 173.55 - 186.10 | 0.6301 times | Thu 28 March 2024 | 173.45 (2.15%) | 171.80 | 169.25 - 179.80 | 0.3435 times | Fri 22 March 2024 | 169.80 (7.43%) | 159.05 | 159.00 - 175.95 | 0.683 times | Fri 15 March 2024 | 158.05 (-9.43%) | 178.95 | 152.10 - 178.95 | 0.9517 times | Thu 07 March 2024 | 174.50 (2.77%) | 173.05 | 169.00 - 191.00 | 1.1636 times | Sat 02 March 2024 | 169.80 (-8.86%) | 191.85 | 164.40 - 192.95 | 1.4928 times | Fri 23 February 2024 | 186.30 (9.75%) | 174.80 | 166.10 - 189.80 | 1.9957 times | Fri 16 February 2024 | 169.75 (0.03%) | 166.00 | 157.00 - 171.25 | 1.6449 times | Fri 09 February 2024 | 169.70 (4.5%) | 170.50 | 162.40 - 196.00 | 6.1335 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 176.23 and 196.38
| Monthly Target 1 | 160.48 |
| Monthly Target 2 | 171.82 |
| Monthly Target 3 | 180.63333333333 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 200.78 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 183.15 (5.59%) | 173.55 | 169.30 - 189.45 | 0.2564 times | Thu 28 March 2024 | 173.45 (2.82%) | 168.70 | 152.10 - 191.00 | 0.4962 times | Thu 29 February 2024 | 168.70 (14.49%) | 154.70 | 154.70 - 196.00 | 1.7219 times | Wed 31 January 2024 | 147.35 (41.68%) | 146.00 | 141.00 - 147.35 | 0.0605 times | Thu 03 August 2023 | 104.00 (-3.84%) | 110.00 | 102.00 - 115.00 | 0.2691 times | Mon 31 July 2023 | 108.15 (24.17%) | 88.40 | 81.30 - 109.50 | 2.0982 times | Fri 30 June 2023 | 87.10 (15.82%) | 77.45 | 74.85 - 92.50 | 1.3192 times | Wed 31 May 2023 | 75.20 (2.04%) | 73.90 | 71.20 - 89.40 | 2.1482 times | Fri 28 April 2023 | 73.70 (4.02%) | 71.95 | 70.00 - 85.50 | 0.4406 times | Fri 31 March 2023 | 70.85 (-1.05%) | 73.90 | 66.25 - 75.90 | 1.1897 times | Tue 28 February 2023 | 71.60 (-5.48%) | 77.30 | 69.35 - 78.05 | 0.7195 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 178.59 |
| 12 day DMA | 178.1 |
| 20 day DMA | 175.59 |
| 35 day DMA | 173.78 |
| 50 day DMA | 174.08 |
| 100 day DMA | 133.19 |
| 150 day DMA | 113.11 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.67 | 177.93 | 176.94 |
| 12 day EMA | 177.62 | 176.62 | 176.02 |
| 20 day EMA | 176.06 | 175.31 | 174.83 |
| 35 day EMA | 174.29 | 173.77 | 173.41 |
| 50 day EMA | 172.4 | 171.96 | 171.64 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.59 | 176.74 | 175.66 |
| 12 day SMA | 178.1 | 177.54 | 177 |
| 20 day SMA | 175.59 | 174.73 | 173.63 |
| 35 day SMA | 173.78 | 173.99 | 174.18 |
| 50 day SMA | 174.08 | 173.82 | 173.47 |
| 100 day SMA | 133.19 | 132.13 | 131.09 |
| 150 day SMA | 113.11 | 112.36 | 111.65 |
| 200 day SMA | 103.46 | 102.92 | 102.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.