Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 348.4 and 357.85
| Daily Target 1 | 346.35 |
| Daily Target 2 | 350.45 |
| Daily Target 3 | 355.8 |
| Daily Target 4 | 359.9 |
| Daily Target 5 | 365.25 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.55 (-0.74%) | 357.20 | 351.70 - 361.15 | 0.9792 times | Thu 25 April 2024 | 357.20 (0.39%) | 358.30 | 354.05 - 362.00 | 0.7243 times | Wed 24 April 2024 | 355.80 (0.51%) | 354.05 | 354.00 - 361.55 | 0.7203 times | Tue 23 April 2024 | 354.00 (0.35%) | 353.85 | 348.80 - 355.00 | 0.7477 times | Mon 22 April 2024 | 352.75 (1.98%) | 351.90 | 346.80 - 354.00 | 0.7129 times | Fri 19 April 2024 | 345.90 (0.51%) | 340.05 | 335.30 - 348.60 | 0.995 times | Thu 18 April 2024 | 344.15 (-0.91%) | 348.00 | 342.55 - 350.50 | 0.8942 times | Tue 16 April 2024 | 347.30 (-0.7%) | 349.75 | 345.10 - 351.25 | 0.4933 times | Mon 15 April 2024 | 349.75 (-0.91%) | 340.55 | 339.90 - 353.00 | 1.3275 times | Fri 12 April 2024 | 352.95 (-1.63%) | 359.80 | 348.60 - 364.85 | 2.4057 times | Wed 10 April 2024 | 358.80 (0.66%) | 358.30 | 355.10 - 365.75 | 1.1687 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 350.68 and 365.88
| Weekly Target 1 | 339.25 |
| Weekly Target 2 | 346.9 |
| Weekly Target 3 | 354.45 |
| Weekly Target 4 | 362.1 |
| Weekly Target 5 | 369.65 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.55 (2.5%) | 351.90 | 346.80 - 362.00 | 0.4961 times | Fri 19 April 2024 | 345.90 (-2%) | 340.55 | 335.30 - 353.00 | 0.4738 times | Fri 12 April 2024 | 352.95 (-1.73%) | 368.00 | 348.60 - 374.95 | 0.8034 times | Fri 05 April 2024 | 359.15 (10.56%) | 324.60 | 324.60 - 368.75 | 1.7884 times | Thu 28 March 2024 | 324.85 (-4.57%) | 340.40 | 321.10 - 342.95 | 0.6552 times | Fri 22 March 2024 | 340.40 (3.47%) | 330.65 | 318.00 - 350.35 | 0.7509 times | Fri 15 March 2024 | 329.00 (-4.36%) | 345.65 | 300.00 - 346.20 | 1.461 times | Thu 07 March 2024 | 344.00 (-3.96%) | 359.45 | 330.60 - 359.60 | 0.947 times | Sat 02 March 2024 | 358.20 (-2.13%) | 366.00 | 347.20 - 381.05 | 1.1441 times | Fri 23 February 2024 | 366.00 (0.8%) | 363.15 | 359.10 - 388.90 | 1.4801 times | Fri 16 February 2024 | 363.10 (-2.13%) | 372.90 | 340.60 - 377.70 | 1.1248 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 339.58 and 389.93
| Monthly Target 1 | 301.02 |
| Monthly Target 2 | 327.78 |
| Monthly Target 3 | 351.36666666667 |
| Monthly Target 4 | 378.13 |
| Monthly Target 5 | 401.72 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.55 (9.14%) | 324.60 | 324.60 - 374.95 | 0.4155 times | Thu 28 March 2024 | 324.85 (-8.36%) | 358.50 | 300.00 - 366.75 | 0.4668 times | Thu 29 February 2024 | 354.50 (-2.02%) | 363.15 | 334.30 - 394.60 | 0.9889 times | Wed 31 January 2024 | 361.80 (11.93%) | 324.95 | 313.05 - 368.65 | 1.1113 times | Fri 29 December 2023 | 323.25 (-9.73%) | 360.15 | 317.20 - 369.95 | 0.8602 times | Thu 30 November 2023 | 358.10 (25.56%) | 286.00 | 275.95 - 365.70 | 2.2566 times | Tue 31 October 2023 | 285.20 (-2.36%) | 294.50 | 260.50 - 310.15 | 0.6584 times | Fri 29 September 2023 | 292.10 (-7.59%) | 320.80 | 276.15 - 322.80 | 0.6987 times | Thu 31 August 2023 | 316.10 (36.84%) | 230.10 | 227.00 - 335.00 | 1.8927 times | Mon 31 July 2023 | 231.00 (-13.43%) | 264.25 | 228.55 - 271.85 | 0.6511 times | Fri 30 June 2023 | 266.85 (2.58%) | 258.00 | 248.00 - 282.00 | 0.8179 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 354.86 |
| 12 day DMA | 352.47 |
| 20 day DMA | 350.24 |
| 35 day DMA | 343.48 |
| 50 day DMA | 349.45 |
| 100 day DMA | 346.1 |
| 150 day DMA | 329.77 |
| 200 day DMA | 314.49 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.28 | 354.15 | 352.63 |
| 12 day EMA | 352.3 | 351.89 | 350.92 |
| 20 day EMA | 350.67 | 350.26 | 349.53 |
| 35 day EMA | 351.84 | 351.68 | 351.35 |
| 50 day EMA | 352.06 | 351.96 | 351.75 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.86 | 353.13 | 350.52 |
| 12 day SMA | 352.47 | 352.95 | 353.11 |
| 20 day SMA | 350.24 | 348.81 | 347.97 |
| 35 day SMA | 343.48 | 343.59 | 343.6 |
| 50 day SMA | 349.45 | 349.48 | 349.76 |
| 100 day SMA | 346.1 | 346.14 | 346.1 |
| 150 day SMA | 329.77 | 329.36 | 328.98 |
| 200 day SMA | 314.49 | 314.04 | 313.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.