Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong Daily Stock price targets for Nitco NITCO are 27.15 and 29.75

Daily Target 126.63
Daily Target 227.67
Daily Target 329.233333333333
Daily Target 430.27
Daily Target 531.83

Daily price and volume Nitco

Date Closing Open Range Volume
Thu 09 November 2023 28.70 (-6.36%) 30.00 28.20 - 30.80 0.4533 times
Wed 08 November 2023 30.65 (-9.45%) 34.00 30.50 - 34.30 1.1208 times
Tue 07 November 2023 33.85 (18.15%) 29.00 28.85 - 34.35 2.5218 times
Mon 06 November 2023 28.65 (11.48%) 25.75 25.40 - 30.45 2.1554 times
Fri 03 November 2023 25.70 (17.89%) 22.15 22.15 - 26.15 2.2826 times
Thu 02 November 2023 21.80 (0.23%) 21.85 21.40 - 22.40 0.1296 times
Wed 01 November 2023 21.75 (-1.58%) 22.10 21.30 - 22.50 0.1771 times
Tue 31 October 2023 22.10 (2.08%) 21.65 21.15 - 22.80 0.3708 times
Mon 30 October 2023 21.65 (13.05%) 19.15 19.15 - 22.30 0.7588 times
Fri 27 October 2023 19.15 (2.13%) 19.30 19.00 - 19.40 0.0297 times
Thu 26 October 2023 18.75 (-1.32%) 19.00 18.00 - 19.40 0.0773 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 27.05 and 36

Weekly Target 120.53
Weekly Target 224.62
Weekly Target 329.483333333333
Weekly Target 433.57
Weekly Target 538.43

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Thu 09 November 2023 28.70 (11.67%) 25.75 25.40 - 34.35 3.9493 times
Fri 03 November 2023 25.70 (34.2%) 19.15 19.15 - 26.15 2.3495 times
Fri 27 October 2023 19.15 (-7.71%) 20.95 18.00 - 22.30 0.2997 times
Fri 20 October 2023 20.75 (6.96%) 19.75 19.40 - 21.40 0.5109 times
Fri 13 October 2023 19.40 (-1.27%) 19.65 18.10 - 20.30 0.4932 times
Fri 06 October 2023 19.65 (4.8%) 18.75 18.65 - 21.00 0.473 times
Fri 29 September 2023 18.75 (-0.27%) 19.00 18.30 - 19.50 0.1952 times
Fri 22 September 2023 18.80 (-2.08%) 19.25 18.55 - 19.80 0.2555 times
Fri 15 September 2023 19.20 (-2.78%) 19.95 17.80 - 20.40 0.6054 times
Fri 08 September 2023 19.75 (-5.95%) 21.35 19.35 - 22.00 0.8682 times
Fri 01 September 2023 21.00 (16.02%) 18.50 17.50 - 22.35 1.4684 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 25 and 38.05

Monthly Target 115.07
Monthly Target 221.88
Monthly Target 328.116666666667
Monthly Target 434.93
Monthly Target 541.17

Monthly price and volumes Nitco

Date Closing Open Range Volume
Thu 09 November 2023 28.70 (29.86%) 22.10 21.30 - 34.35 3.5907 times
Tue 31 October 2023 22.10 (17.87%) 18.75 18.00 - 22.80 1.6012 times
Fri 29 September 2023 18.75 (-12.59%) 21.70 17.80 - 22.00 1.4033 times
Thu 31 August 2023 21.45 (14.1%) 19.10 17.00 - 22.35 1.2779 times
Mon 31 July 2023 18.80 (3.58%) 18.50 17.90 - 23.50 1.2675 times
Fri 30 June 2023 18.15 (0.83%) 17.90 17.85 - 20.25 0.2272 times
Wed 31 May 2023 18.00 (-8.63%) 20.25 17.50 - 20.25 0.2388 times
Fri 28 April 2023 19.70 (3.14%) 19.75 18.80 - 21.40 0.136 times
Fri 31 March 2023 19.10 (-13.77%) 22.40 16.70 - 22.50 0.1611 times
Tue 28 February 2023 22.15 (-11.4%) 25.50 22.00 - 25.80 0.0964 times
Tue 31 January 2023 25.00 (-7.41%) 27.70 23.80 - 30.00 0.2915 times

 monthly chart Nitco

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 29.51
12 day DMA 24.31
20 day DMA 22.62
35 day DMA 21.11
50 day DMA 20.64
100 day DMA 19.64
150 day DMA 19.36
200 day DMA 20.12

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.7427.78
12 day EMA25.825.2724.29
20 day EMA23.9623.4622.7
35 day EMA22.3121.9321.42
50 day EMA21.3121.0120.62

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5128.1326.35
12 day SMA24.3123.5722.75
20 day SMA22.6222.1821.59
35 day SMA21.1120.8420.52
50 day SMA20.6420.4320.18
100 day SMA19.6419.5319.41
150 day SMA19.3619.2919.21
200 day SMA20.1220.1120.1
Back to top | Use Dark Theme