NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 12 and 12.4

Daily Target 111.67
Daily Target 211.93
Daily Target 312.066666666667
Daily Target 412.33
Daily Target 512.47

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Mon 19 February 2024 12.20 (4.72%) 11.80 11.80 - 12.20 0.3946 times
Fri 16 February 2024 11.65 (-4.51%) 12.00 11.60 - 12.80 1.0737 times
Thu 15 February 2024 12.20 (-5.06%) 12.65 12.20 - 12.85 0.9187 times
Wed 14 February 2024 12.85 (-3.75%) 12.70 12.70 - 13.30 0.6282 times
Tue 13 February 2024 13.35 (-4.98%) 14.35 13.35 - 14.35 0.5251 times
Mon 12 February 2024 14.05 (4.85%) 13.90 13.70 - 14.05 1.3957 times
Fri 09 February 2024 13.40 (-3.6%) 14.45 13.20 - 14.45 1.9833 times
Thu 08 February 2024 13.90 (4.51%) 13.95 12.85 - 13.95 2.7222 times
Wed 07 February 2024 13.30 (4.72%) 13.30 13.30 - 13.30 0.0799 times
Tue 06 February 2024 12.70 (4.96%) 12.65 12.55 - 12.70 0.2786 times
Mon 05 February 2024 12.10 (4.76%) 11.95 11.85 - 12.10 1.0128 times

 Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 12 and 12.4

Weekly Target 111.67
Weekly Target 211.93
Weekly Target 312.066666666667
Weekly Target 412.33
Weekly Target 512.47

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Mon 19 February 2024 12.20 (4.72%) 11.80 11.80 - 12.20 0.11 times
Fri 16 February 2024 11.65 (-13.06%) 13.90 11.60 - 14.35 1.2661 times
Fri 09 February 2024 13.40 (16.02%) 11.95 11.85 - 14.45 1.6941 times
Fri 02 February 2024 11.55 (11.59%) 10.45 10.45 - 11.85 1.1537 times
Thu 25 January 2024 10.35 (0.98%) 10.65 10.15 - 11.25 1.05 times
Fri 19 January 2024 10.25 (9.04%) 9.45 9.05 - 10.30 1.1957 times
Fri 12 January 2024 9.40 (2.73%) 9.40 9.25 - 9.75 0.4487 times
Fri 05 January 2024 9.15 (1.1%) 8.85 8.60 - 9.50 0.7979 times
Fri 29 December 2023 9.05 (15.29%) 8.00 7.90 - 9.70 1.6373 times
Fri 22 December 2023 7.85 (0.64%) 8.00 7.15 - 8.60 0.6463 times
Wed 13 September 2023 7.80 (2.63%) 7.90 7.10 - 8.80 1.8549 times

 weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 11.55 and 15.1

Monthly Target 18.97
Monthly Target 210.58
Monthly Target 312.516666666667
Monthly Target 414.13
Monthly Target 516.07

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Mon 19 February 2024 12.20 (7.02%) 11.55 10.90 - 14.45 1.7936 times
Wed 31 January 2024 11.40 (25.97%) 8.85 8.60 - 11.80 2.0789 times
Fri 29 December 2023 9.05 (16.03%) 8.00 7.15 - 9.70 1.146 times
Wed 13 September 2023 7.80 (34.48%) 5.90 5.35 - 8.80 2.4317 times
Thu 31 August 2023 5.80 (13.73%) 5.20 4.90 - 6.50 0.6204 times
Mon 31 July 2023 5.10 (-8.93%) 5.60 4.90 - 7.15 0.8812 times
Fri 30 June 2023 5.60 (9.8%) 5.15 5.05 - 6.60 0.6026 times
Wed 31 May 2023 5.10 (0.99%) 5.05 4.75 - 5.55 0.1271 times
Fri 28 April 2023 5.05 (8.6%) 4.95 4.90 - 5.65 0.1359 times
Fri 31 March 2023 4.65 (-7%) 5.10 4.40 - 5.60 0.1826 times
Tue 28 February 2023 5.00 (-23.66%) 6.65 4.95 - 6.70 0.1758 times

 monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.77
20 day DMA 11.98
35 day DMA 10.91
50 day DMA 10.03
100 day DMA 7.75
150 day DMA 6.91
200 day DMA 6.56

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.4612.87
12 day EMA12.3712.412.54
20 day EMA11.9211.8911.92
35 day EMA10.9610.8910.85
50 day EMA9.919.829.75

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.8213.17
12 day SMA12.7712.6712.65
20 day SMA11.9811.8811.79
35 day SMA10.9110.8210.75
50 day SMA10.039.99.78
100 day SMA7.757.697.63
150 day SMA6.916.866.82
200 day SMA6.566.536.51
Back to top | Use Dark Theme