NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur
Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 12 and 12.4
Daily Target 1 | 11.67 |
Daily Target 2 | 11.93 |
Daily Target 3 | 12.066666666667 |
Daily Target 4 | 12.33 |
Daily Target 5 | 12.47 |
Daily price and volume Nila Infrastructur
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 12.20 (4.72%) | 11.80 | 11.80 - 12.20 | 0.3946 times | Fri 16 February 2024 | 11.65 (-4.51%) | 12.00 | 11.60 - 12.80 | 1.0737 times | Thu 15 February 2024 | 12.20 (-5.06%) | 12.65 | 12.20 - 12.85 | 0.9187 times | Wed 14 February 2024 | 12.85 (-3.75%) | 12.70 | 12.70 - 13.30 | 0.6282 times | Tue 13 February 2024 | 13.35 (-4.98%) | 14.35 | 13.35 - 14.35 | 0.5251 times | Mon 12 February 2024 | 14.05 (4.85%) | 13.90 | 13.70 - 14.05 | 1.3957 times | Fri 09 February 2024 | 13.40 (-3.6%) | 14.45 | 13.20 - 14.45 | 1.9833 times | Thu 08 February 2024 | 13.90 (4.51%) | 13.95 | 12.85 - 13.95 | 2.7222 times | Wed 07 February 2024 | 13.30 (4.72%) | 13.30 | 13.30 - 13.30 | 0.0799 times | Tue 06 February 2024 | 12.70 (4.96%) | 12.65 | 12.55 - 12.70 | 0.2786 times | Mon 05 February 2024 | 12.10 (4.76%) | 11.95 | 11.85 - 12.10 | 1.0128 times |
Weekly price and charts NilaInfrastructur
Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 12 and 12.4
Weekly Target 1 | 11.67 |
Weekly Target 2 | 11.93 |
Weekly Target 3 | 12.066666666667 |
Weekly Target 4 | 12.33 |
Weekly Target 5 | 12.47 |
Weekly price and volumes for Nila Infrastructur
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 12.20 (4.72%) | 11.80 | 11.80 - 12.20 | 0.11 times | Fri 16 February 2024 | 11.65 (-13.06%) | 13.90 | 11.60 - 14.35 | 1.2661 times | Fri 09 February 2024 | 13.40 (16.02%) | 11.95 | 11.85 - 14.45 | 1.6941 times | Fri 02 February 2024 | 11.55 (11.59%) | 10.45 | 10.45 - 11.85 | 1.1537 times | Thu 25 January 2024 | 10.35 (0.98%) | 10.65 | 10.15 - 11.25 | 1.05 times | Fri 19 January 2024 | 10.25 (9.04%) | 9.45 | 9.05 - 10.30 | 1.1957 times | Fri 12 January 2024 | 9.40 (2.73%) | 9.40 | 9.25 - 9.75 | 0.4487 times | Fri 05 January 2024 | 9.15 (1.1%) | 8.85 | 8.60 - 9.50 | 0.7979 times | Fri 29 December 2023 | 9.05 (15.29%) | 8.00 | 7.90 - 9.70 | 1.6373 times | Fri 22 December 2023 | 7.85 (0.64%) | 8.00 | 7.15 - 8.60 | 0.6463 times | Wed 13 September 2023 | 7.80 (2.63%) | 7.90 | 7.10 - 8.80 | 1.8549 times |
Monthly price and charts NilaInfrastructur
Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 11.55 and 15.1
Monthly Target 1 | 8.97 |
Monthly Target 2 | 10.58 |
Monthly Target 3 | 12.516666666667 |
Monthly Target 4 | 14.13 |
Monthly Target 5 | 16.07 |
Monthly price and volumes Nila Infrastructur
Date | Closing | Open | Range | Volume | Mon 19 February 2024 | 12.20 (7.02%) | 11.55 | 10.90 - 14.45 | 1.7936 times | Wed 31 January 2024 | 11.40 (25.97%) | 8.85 | 8.60 - 11.80 | 2.0789 times | Fri 29 December 2023 | 9.05 (16.03%) | 8.00 | 7.15 - 9.70 | 1.146 times | Wed 13 September 2023 | 7.80 (34.48%) | 5.90 | 5.35 - 8.80 | 2.4317 times | Thu 31 August 2023 | 5.80 (13.73%) | 5.20 | 4.90 - 6.50 | 0.6204 times | Mon 31 July 2023 | 5.10 (-8.93%) | 5.60 | 4.90 - 7.15 | 0.8812 times | Fri 30 June 2023 | 5.60 (9.8%) | 5.15 | 5.05 - 6.60 | 0.6026 times | Wed 31 May 2023 | 5.10 (0.99%) | 5.05 | 4.75 - 5.55 | 0.1271 times | Fri 28 April 2023 | 5.05 (8.6%) | 4.95 | 4.90 - 5.65 | 0.1359 times | Fri 31 March 2023 | 4.65 (-7%) | 5.10 | 4.40 - 5.60 | 0.1826 times | Tue 28 February 2023 | 5.00 (-23.66%) | 6.65 | 4.95 - 6.70 | 0.1758 times |
Indicator Analysis of NilaInfrastructur
Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
DMA period | DMA value |
5 day DMA | 12.45 |
12 day DMA | 12.77 |
20 day DMA | 11.98 |
35 day DMA | 10.91 |
50 day DMA | 10.03 |
100 day DMA | 7.75 |
150 day DMA | 6.91 |
200 day DMA | 6.56 |
EMA (exponential moving average) of Nila Infrastructur NILAINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.37 | 12.46 | 12.87 |
12 day EMA | 12.37 | 12.4 | 12.54 |
20 day EMA | 11.92 | 11.89 | 11.92 |
35 day EMA | 10.96 | 10.89 | 10.85 |
50 day EMA | 9.91 | 9.82 | 9.75 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.45 | 12.82 | 13.17 |
12 day SMA | 12.77 | 12.67 | 12.65 |
20 day SMA | 11.98 | 11.88 | 11.79 |
35 day SMA | 10.91 | 10.82 | 10.75 |
50 day SMA | 10.03 | 9.9 | 9.78 |
100 day SMA | 7.75 | 7.69 | 7.63 |
150 day SMA | 6.91 | 6.86 | 6.82 |
200 day SMA | 6.56 | 6.53 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.