logo  book  Intraday and positional picks

www.BullKhan.com

Nifty Bank (NIFTY_BANK) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Nifty Bank NIFTY_BANK

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Nifty Bank NIFTY_BANK Current Price 03 Dec, 2021

Closed at:36197.15 which is -0.85% from previous closing of 36508.25
Opened at: 36497.30 & Moved in a range of 36062.85 to 36844.00
With a volume of 0M


Add to Track list

Date Close Open High Low
03 Fri Dec 36197.15 36497.30 36844.00 36062.85
02 Thu Dec 36508.25 36281.85 36563.50 36166.70
01 Wed Dec 36364.90 35902.90 36445.35 35805.00
30 Tue Nov 35695.30 35958.80 36774.20 35526.35
29 Mon Nov 35976.45 36224.45 36347.85 35327.90
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Nifty Bank  
Nifty Bank charts and indicators

Nifty Bank Technical analysis by Moving Averages

12 DMA for NiftyBank is at 36832.8 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date NiftyBank SMA (12 day)NiftyBank EMA (12 Day)
03 December 2021 36832.8 36862.47
02 December 2021 37008.63 36983.39
01 December 2021 37191.48 37069.75
30 November 2021 37388.85 37197.86
29 November 2021 37627.59 37470.96

20 DMA for NiftyBank is at 37685.03 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date NiftyBank SMA (20 day)NiftyBank EMA (20 Day)
03 December 2021 37685.03 37374.39
02 December 2021 37845.28 37498.25
01 December 2021 38016.79 37602.41
30 November 2021 38186.73 37732.62
29 November 2021 38357.75 37946.98

35 DMA for NiftyBank is at 38623.1 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date NiftyBank SMA (35 day)NiftyBank EMA (35 Day)
03 December 2021 38623.1 37764.47
02 December 2021 38689.51 37856.74
01 December 2021 38740.53 37936.13
30 November 2021 38780.82 38028.63
29 November 2021 38839.62 38166

50 DMA for NiftyBank is at 38361.03 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date NiftyBank SMA (50 day)NiftyBank EMA (50 Day)
03 December 2021 38361.03 37771.47
02 December 2021 38381.8 37835.7
01 December 2021 38394.55 37889.86
30 November 2021 38423.49 37952.08
29 November 2021 38462.96 38044.16

100 DMA for NiftyBank is at 37111.2 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date NiftyBank SMA (100 day)NiftyBank EMA (100 Day)
03 December 2021 37111.2 37155.18
02 December 2021 37101.97 37174.53
01 December 2021 37094.6 37187.99
30 November 2021 37086.74 37204.62
29 November 2021 37081.91 37235.11

150 DMA for NiftyBank is at 36219.64 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date NiftyBank SMA (150 day)NiftyBank EMA (150 Day)
03 December 2021 36219.64 36419.34
02 December 2021 36203.14 36422.31
01 December 2021 36177.99 36421.16
30 November 2021 36150.72 36421.91
29 November 2021 36124.24 36431.63

200 DMA for NiftyBank is at 35723.2 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date NiftyBank SMA (200 day)NiftyBank EMA (200 Day)
03 December 2021 35723.2 35711.63
02 December 2021 35722.5 35706.73
01 December 2021 35719.87 35698.63
30 November 2021 35716.32 35691.9
29 November 2021 35714.57 35691.87

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for NiftyBank

36304   34555   32783  

NiftyBank seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Nifty Bank in intra day trading.

Nifty Bank (NIFTY_BANK) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 37686 and price is deviating by 1233 points

Upper Bollinger band is at 40150 and lower is at 35221, while middle bands are at 36453 and 38918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its slowing down

MACD generated a SELL signal recently and the sell signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 20

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

NiftyBank Weekly charts

Nifty Bank weekly charts

NiftyBank Monthly charts

Nifty Bank monthly charts

Reddit Digg LinkedIn StumbleUpon

Nifty Bank BANKNIFTY Options 30 Dec 2021

SPOT is at: 36197.15

Maximum PUT writing has been for strikes (Support):

  • 34000.00 has 0.42 M contracts
  • 36000.00 has 0.36 M contracts
  • 35000.00 has 0.34 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 39000.00 has 0.46 M contracts
  • 38000.00 has 0.44 M contracts
  • 40000.00 has 0.42 M contracts

FUTURES prices Nifty Bank

  • 03 Dec 2021
    closed at 36350.30 which is at a Premium of 0.42% from equity close at 36197.15
    and open interest generated was 2.49 M
    FUTURES opened at 36645.00 and day range was 36175.00 to 36966.00
  • 02 Dec 2021
    closed at 36633.00 which is at a Premium of 0.34% from equity close at 36508.25
    and open interest generated was 2.37 M
    FUTURES opened at 36401.00 and day range was 36282.00 to 36689.95
  • 01 Dec 2021
    closed at 36468.25 which is at a Premium of 0.28% from equity close at 36364.90
    and open interest generated was 2.47 M
    FUTURES opened at 35790.00 and day range was 35790.00 to 36542.95
  • 30 Nov 2021
    closed at 35780.20 which is at a Premium of 0.24% from equity close at 35695.30
    and open interest generated was 2.62 M
    FUTURES opened at 36144.75 and day range was 35645.70 to 36849.00
  • 29 Nov 2021
    closed at 36100.45 which is at a Premium of 0.34% from equity close at 35976.45
    and open interest generated was 2.51 M
    FUTURES opened at 36230.00 and day range was 35459.00 to 36471.00
  • 26 Nov 2021
    closed at 36157.80 which is at a Premium of 0.37% from equity close at 36025.50
    and open interest generated was 2.77 M
    FUTURES opened at 37055.25 and day range was 36025.05 to 37093.75
  • 25 Nov 2021
    closed at 37535.10 which is at a Premium of 0.46% from equity close at 37364.75
    and open interest generated was 2.3 M
    FUTURES opened at 37510.00 and day range was 37275.00 to 37686.80
  • 24 Nov 2021
    closed at 37593.00 which is at a Premium of 0.4% from equity close at 37441.95
    and open interest generated was 1.49 M
    FUTURES opened at 37611.00 and day range was 37389.75 to 38030.00
  • 23 Nov 2021
    closed at 37424.80 which is at a Premium of 0.41% from equity close at 37272.80
    and open interest generated was 0.97 M
    FUTURES opened at 37050.15 and day range was 36844.05 to 37620.00
  • 22 Nov 2021
    closed at 37348.65 which is at a Premium of 0.59% from equity close at 37128.80
    and open interest generated was 0.71 M
    FUTURES opened at 38367.15 and day range was 36840.20 to 38368.55
  • 18 Nov 2021
    closed at 38253.70 which is at a Premium of 0.73% from equity close at 37976.25
    and open interest generated was 0.49 M
    FUTURES opened at 38294.15 and day range was 38000.05 to 38473.95
  • 17 Nov 2021
    closed at 38315.75 which is at a Premium of 0.72% from equity close at 38041.55
    and open interest generated was 0.4 M
    FUTURES opened at 38400.05 and day range was 38232.25 to 38728.00
  • 16 Nov 2021
    closed at 38586.75 which is at a Premium of 0.73% from equity close at 38307.10
    and open interest generated was 0.35 M
    FUTURES opened at 39004.75 and day range was 38473.35 to 39004.80
  • 15 Nov 2021
    closed at 39018.20 which is at a Premium of 0.82% from equity close at 38702.35
    and open interest generated was 0.19 M
    FUTURES opened at 39134.95 and day range was 38878.10 to 39332.85
  • 12 Nov 2021
    closed at 39030.40 which is at a Premium of 0.77% from equity close at 38733.35
    and open interest generated was 0.15 M
    FUTURES opened at 38950.00 and day range was 38724.00 to 39105.00
  • 11 Nov 2021
    closed at 38866.40 which is at a Premium of 0.79% from equity close at 38560.20
    and open interest generated was 0.15 M
    FUTURES opened at 39142.00 and day range was 38626.25 to 39142.05

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
03 Dec 2021 883.00 0.02 M 753.25 0.02 M 1.2
02 Dec 2021 1058.75 0.01 M 628.85 0.02 M 1.58
01 Dec 2021 1024.35 0.02 M 758.15 0.02 M 1.07
Date CE OI PE OI PCR
03 Dec 2021 820.35 0.03 M 790.55 0.02 M 0.76
02 Dec 2021 995.55 0.03 M 669.40 0.03 M 1.31
01 Dec 2021 965.10 0.03 M 797.20 0.02 M 0.78
Date CE OI PE OI PCR
03 Dec 2021 772.65 0.04 M 845.10 0.02 M 0.58
02 Dec 2021 937.90 0.03 M 708.95 0.03 M 0.8
01 Dec 2021 908.80 0.03 M 838.80 0.01 M 0.53
Date CE OI PE OI PCR
03 Dec 2021 722.75 0.21 M 874.45 0.2 M 0.96
02 Dec 2021 877.25 0.21 M 747.20 0.19 M 0.9
01 Dec 2021 850.65 0.18 M 881.90 0.16 M 0.88
Date CE OI PE OI PCR
03 Dec 2021 654.55 0.03 M 935.60 0.01 M 0.32
02 Dec 2021 821.00 0.02 M 793.65 0.01 M 0.5
01 Dec 2021 801.40 0.01 M 932.90 0.01 M 0.58
Date CE OI PE OI PCR
03 Dec 2021 611.70 0.04 M 967.00 0.01 M 0.28
02 Dec 2021 766.95 0.03 M 829.00 0.01 M 0.25
01 Dec 2021 742.75 0.03 M 983.10 0.01 M 0.23
Date CE OI PE OI PCR
03 Dec 2021 574.55 0.03 M 1016.75 0.01 M 0.41
02 Dec 2021 717.70 0.02 M 882.80 0.01 M 0.47
01 Dec 2021 696.65 0.02 M 1029.40 0.01 M 0.53
Date CE OI PE OI PCR
03 Dec 2021 528.30 0.02 M 1043.85 0.01 M 0.45
02 Dec 2021 665.35 0.01 M 923.20 0.01 M 0.63
01 Dec 2021 655.90 0.01 M 1073.10 0.01 M 0.66
Date CE OI PE OI PCR
03 Dec 2021 492.80 0.34 M 1156.00 0.18 M 0.54
02 Dec 2021 616.05 0.33 M 983.70 0.18 M 0.55
01 Dec 2021 605.30 0.33 M 1134.95 0.19 M 0.56
Date CE OI PE OI PCR
03 Dec 2021 448.05 0.01 M 1191.05 0.01 M 0.43
02 Dec 2021 575.00 0.01 M 1018.55 0 M 0.38
01 Dec 2021 563.50 0.01 M 1202.05 0 M 0.4

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
03 Dec 2021 920.70 0.01 M 721.60 0.02 M 2.26
02 Dec 2021 1114.65 0.01 M 598.15 0.02 M 2.15
01 Dec 2021 1087.35 0.01 M 717.50 0.02 M 1.24
Date CE OI PE OI PCR
03 Dec 2021 991.30 0.16 M 659.55 0.36 M 2.23
02 Dec 2021 1187.30 0.17 M 562.80 0.32 M 1.89
01 Dec 2021 1147.10 0.2 M 682.25 0.35 M 1.73
Date CE OI PE OI PCR
03 Dec 2021 1045.45 0.03 M 629.70 0.01 M 0.37
02 Dec 2021 1268.50 0.03 M 530.35 0.01 M 0.35
01 Dec 2021 1205.70 0.04 M 643.90 0.01 M 0.36
Date CE OI PE OI PCR
03 Dec 2021 1118.25 0 M 574.05 0.02 M 3.93
02 Dec 2021 1334.15 0 M 501.90 0.02 M 4.21
01 Dec 2021 1277.90 0.01 M 610.50 0.02 M 3.68
Date CE OI PE OI PCR
03 Dec 2021 1192.75 0 M 557.85 0.01 M 4.16
02 Dec 2021 1413.85 0 M 474.00 0.01 M 3.45
01 Dec 2021 1351.15 0 M 579.45 0.01 M 3.03
Date CE OI PE OI PCR
03 Dec 2021 1170.00 0 M 533.85 0.01 M 2.84
02 Dec 2021 1471.55 0 M 449.50 0.01 M 2.86
01 Dec 2021 1415.45 0 M 548.70 0.01 M 2.96
Date CE OI PE OI PCR
03 Dec 2021 1310.80 0.02 M 487.75 0.29 M 13.31
02 Dec 2021 1547.55 0.02 M 420.05 0.33 M 13.49
01 Dec 2021 1495.70 0.03 M 525.15 0.23 M 8.4
Date CE OI PE OI PCR
03 Dec 2021 1390.40 0 M 449.50 0.01 M 3.93
02 Dec 2021 1585.55 0 M 396.30 0.01 M 3.99
01 Dec 2021 1412.90 0 M 495.45 0.01 M 3.82
Date CE OI PE OI PCR
03 Dec 2021 1401.65 0 M 432.00 0.01 M 10.89
02 Dec 2021 1680.10 0 M 376.80 0.01 M 5.65
01 Dec 2021 1667.05 0 M 467.00 0.01 M 5.86
Date CE OI PE OI PCR
03 Dec 2021 1788.15 0 M 412.40 0.01 M 6.77
02 Dec 2021 1686.20 0 M 352.55 0.01 M 6.72
01 Dec 2021 1686.20 0 M 443.50 0.01 M 6.95

 

Reddit Digg LinkedIn StumbleUpon