logo  book  Intraday and positional picks

www.BullKhan.com

Nifty Bank (NIFTY_BANK) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Nifty Bank NIFTY_BANK

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Nifty Bank NIFTY_BANK Current Price 01 Apr, 2020

Closed at:18208.35 which is -4.89% from previous closing of 19144.00
Opened at: 19122.40 & Moved in a range of 18042.25 to 19154.75
With a volume of 0M


Add to Track list

Date Close Open High Low
01 Wed Apr 18208.35 19122.40 19154.75 18042.25
31 Tue Mar 19144.00 19307.65 19466.30 18792.40
30 Mon Mar 18782.40 19254.45 19716.25 18668.70
27 Fri Mar 19969.00 20801.60 21462.40 19580.10
26 Thu Mar 19613.90 18781.85 20409.35 18364.50
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Nifty Bank  
Nifty Bank charts and indicators

Nifty Bank Technical analysis by Moving Averages

12 DMA for NiftyBank is at 19280.01 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date NiftyBank SMA (12 day)NiftyBank EMA (12 Day)
01 April 2020 19280.01 20030.85
31 March 2020 19687.74 20362.1
30 March 2020 20189.61 20583.5
27 March 2020 20622.01 20910.86
26 March 2020 21165.24 21082.05

20 DMA for NiftyBank is at 22090.99 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date NiftyBank SMA (20 day)NiftyBank EMA (20 Day)
01 April 2020 22090.99 21726.41
31 March 2020 22639.42 22096.57
30 March 2020 23125.64 22407.23
27 March 2020 23643.88 22788.62
26 March 2020 24154.78 23085.29

35 DMA for NiftyBank is at 25665.05 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date NiftyBank SMA (35 day)NiftyBank EMA (35 Day)
01 April 2020 25665.05 24089.94
31 March 2020 26032.19 24436.21
30 March 2020 26376.7 24747.78
27 March 2020 26734.46 25098.98
26 March 2020 27049.69 25401

50 DMA for NiftyBank is at 27205.56 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date NiftyBank SMA (50 day)NiftyBank EMA (50 Day)
01 April 2020 27205.56 25571.15
31 March 2020 27460.34 25871.55
30 March 2020 27699.07 26146.03
27 March 2020 27955.24 26446.46
26 March 2020 28192.94 26710.74

100 DMA for NiftyBank is at 29458.08 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date NiftyBank SMA (100 day)NiftyBank EMA (100 Day)
01 April 2020 29458.08 27745.56
31 March 2020 29583.49 27938.21
30 March 2020 29698.38 28115.85
27 March 2020 29816.65 28304.39
26 March 2020 29919.16 28472.76

150 DMA for NiftyBank is at 29204.72 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date NiftyBank SMA (150 day)NiftyBank EMA (150 Day)
01 April 2020 29204.72 28540.02
31 March 2020 29270.83 28678.22
30 March 2020 29329.55 28805.76
27 March 2020 29384.06 28939.84
26 March 2020 29431.16 29059.84

200 DMA for NiftyBank is at 29300.3 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date NiftyBank SMA (200 day)NiftyBank EMA (200 Day)
01 April 2020 29300.3 28677.46
31 March 2020 29364.14 28783.21
30 March 2020 29423.25 28880.58
27 March 2020 29485.67 28982.58
26 March 2020 29540.99 29073.63

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for NiftyBank

30953   29420   28006  

NiftyBank seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Nifty Bank in intra day trading.

Nifty Bank (NIFTY_BANK) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 22091 and price is deviating by 3827 points

Upper Bollinger band is at 29744 and lower is at 14439, while middle bands are at 18265 and 25918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is -70

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

NiftyBank Weekly charts

Nifty Bank weekly charts

NiftyBank Monthly charts

Nifty Bank monthly charts

Reddit Digg LinkedIn StumbleUpon

Nifty Bank BANKNIFTY Options 30 Apr 2020

SPOT is at: 18208.35

Maximum PUT writing has been for strikes (Support):

  • 18000.00 has 0.1 M contracts
  • 19000.00 has 0.08 M contracts
  • 17000.00 has 0.07 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 20000.00 has 0.09 M contracts
  • 22000.00 has 0.06 M contracts
  • 21000.00 has 0.05 M contracts

FUTURES prices Nifty Bank

  • 01 Apr 2020
    closed at 18171.20 which is at a Discount of 0.2% from equity close at 18208.35
    and open interest generated was 0.88 M
    FUTURES opened at 18900.00 and day range was 17962.65 to 18996.05
  • 31 Mar 2020
    closed at 19135.50 which is at a Discount of 0.04% from equity close at 19144.00
    and open interest generated was 0.87 M
    FUTURES opened at 19284.70 and day range was 18817.65 to 19500.00
  • 30 Mar 2020
    closed at 18799.55 which is at a Premium of 0.09% from equity close at 18782.40
    and open interest generated was 0.89 M
    FUTURES opened at 19086.00 and day range was 18676.00 to 19820.00
  • 27 Mar 2020
    closed at 19778.65 which is at a Discount of 0.96% from equity close at 19969.00
    and open interest generated was 0.87 M
    FUTURES opened at 20251.00 and day range was 19350.35 to 21272.80
  • 26 Mar 2020
    closed at 19338.90 which is at a Discount of 1.42% from equity close at 19613.90
    and open interest generated was 0.73 M
    FUTURES opened at 18649.95 and day range was 18215.00 to 20248.00
  • 25 Mar 2020
    closed at 18407.95 which is at a Discount of 0.4% from equity close at 18481.05
    and open interest generated was 0.47 M
    FUTURES opened at 16616.25 and day range was 16616.25 to 18669.70
  • 24 Mar 2020
    closed at 16972.45 which is at a Discount of 0.79% from equity close at 17107.30
    and open interest generated was 0.34 M
    FUTURES opened at 17793.95 and day range was 16020.00 to 17920.00
  • 23 Mar 2020
    closed at 16933.45 which is at a Premium of 0.09% from equity close at 16917.65
    and open interest generated was 0.27 M
    FUTURES opened at 18300.00 and day range was 16783.25 to 19200.00
  • 20 Mar 2020
    closed at 20323.20 which is at a Premium of 0.03% from equity close at 20317.60
    and open interest generated was 0.21 M
    FUTURES opened at 20030.00 and day range was 19250.00 to 20932.90
  • 19 Mar 2020
    closed at 20026.00 which is at a Discount of 0.29% from equity close at 20083.50
    and open interest generated was 0.18 M
    FUTURES opened at 19426.95 and day range was 18666.00 to 20965.00
  • 18 Mar 2020
    closed at 20544.65 which is at a Discount of 0.17% from equity close at 20580.20
    and open interest generated was 0.19 M
    FUTURES opened at 22204.65 and day range was 20200.00 to 22423.75
  • 17 Mar 2020
    closed at 22095.15 which is at a Discount of 0.27% from equity close at 22155.15
    and open interest generated was 0.16 M
    FUTURES opened at 23334.10 and day range was 21910.60 to 23500.00
  • 16 Mar 2020
    closed at 23058.30 which is at a Discount of 0.19% from equity close at 23101.15
    and open interest generated was 0.14 M
    FUTURES opened at 24282.30 and day range was 22860.30 to 24500.00
  • 13 Mar 2020
    closed at 25168.20 which is at a Premium of 0.01% from equity close at 25166.45
    and open interest generated was 0.1 M
    FUTURES opened at 22727.90 and day range was 21573.90 to 25687.65
  • 12 Mar 2020
    closed at 23970.95 which is at a Discount of 0% from equity close at 23971.15
    and open interest generated was 0.1 M
    FUTURES opened at 25350.00 and day range was 23629.60 to 25427.65
  • 11 Mar 2020
    closed at 26648.60 which is at a Premium of 0.61% from equity close at 26487.80
    and open interest generated was 0.1 M
    FUTURES opened at 26410.15 and day range was 26345.00 to 26932.30

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
01 Apr 2020 1502.50 0 M 1567.25 0 M 0.67
31 Mar 2020 2654.75 0 M 928.65 0 M 0
30 Mar 2020 2654.75 0 M 928.65 0 M 0
Date CE OI PE OI PCR
01 Apr 2020 3268.60 0 M 1710.00 0 M INF
31 Mar 2020 3268.60 0 M 963.95 0 M NAN
30 Mar 2020 3268.60 0 M 963.95 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 1392.95 0.01 M 1708.45 0.01 M 1.48
31 Mar 2020 2011.85 0 M 1464.40 0.01 M 14.18
30 Mar 2020 2091.30 0 M 1817.80 0.01 M 9.57
Date CE OI PE OI PCR
01 Apr 2020 1300.00 0 M 1800.00 0 M 2.25
31 Mar 2020 2000.00 0 M 1499.55 0 M 3
30 Mar 2020 2000.00 0 M 2099.00 0 M 1
Date CE OI PE OI PCR
01 Apr 2020 1193.80 0 M 1666.40 0 M 3.14
31 Mar 2020 2539.70 0 M 1557.75 0 M 17
30 Mar 2020 2539.70 0 M 2019.95 0 M 1
Date CE OI PE OI PCR
01 Apr 2020 1280.00 0 M 1842.10 0 M 5.11
31 Mar 2020 2683.95 0 M 1611.65 0 M 6
30 Mar 2020 2683.95 0 M 2106.65 0 M 4.43
Date CE OI PE OI PCR
01 Apr 2020 1275.65 0 M 2000.00 0 M 1.75
31 Mar 2020 2800.00 0 M 1647.60 0 M 3
30 Mar 2020 2800.00 0 M 1152.65 0 M 0
Date CE OI PE OI PCR
01 Apr 2020 1110.85 0.03 M 1952.70 0.08 M 2.38
31 Mar 2020 1758.40 0.03 M 1669.05 0.08 M 2.76
30 Mar 2020 1819.20 0.02 M 2028.50 0.07 M 2.92
Date CE OI PE OI PCR
01 Apr 2020 1100.00 0 M 1502.75 0 M 3.75
31 Mar 2020 1795.15 0 M 1702.30 0 M 4
30 Mar 2020 2843.30 0 M 2007.70 0 M INF
Date CE OI PE OI PCR
01 Apr 2020 949.85 0 M 2061.70 0 M 1.88
31 Mar 2020 1706.55 0 M 1839.40 0 M 2.83
30 Mar 2020 1665.20 0 M 2080.15 0 M 11.67

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
01 Apr 2020 1499.75 0 M 1596.60 0 M 58
31 Mar 2020 3397.50 0 M 2171.00 0 M INF
30 Mar 2020 3397.50 0 M 1298.65 0 M INF
Date CE OI PE OI PCR
01 Apr 2020 3464.05 0 M 1529.70 0 M INF
31 Mar 2020 3464.05 0 M 861.45 0 M NAN
30 Mar 2020 3464.05 0 M 861.45 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 1639.20 0.03 M 1490.40 0.1 M 3.45
31 Mar 2020 2388.35 0.02 M 1293.40 0.08 M 3.03
30 Mar 2020 2393.65 0.02 M 1630.30 0.06 M 2.36
Date CE OI PE OI PCR
01 Apr 2020 1670.00 0 M 796.75 0 M 0
31 Mar 2020 3598.00 0 M 796.75 0 M NAN
30 Mar 2020 3598.00 0 M 796.75 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 3666.20 0 M 765.60 0 M NAN
31 Mar 2020 3666.20 0 M 765.60 0 M NAN
30 Mar 2020 3666.20 0 M 765.60 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 3735.15 0 M 735.25 0 M NAN
31 Mar 2020 3735.15 0 M 735.25 0 M NAN
30 Mar 2020 3735.15 0 M 735.25 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 3804.95 0 M 1410.00 0 M INF
31 Mar 2020 3804.95 0 M 1347.55 0 M INF
30 Mar 2020 3804.95 0 M 1347.55 0 M INF
Date CE OI PE OI PCR
01 Apr 2020 1914.80 0 M 1285.90 0.01 M 2.41
31 Mar 2020 2776.85 0 M 1117.65 0.01 M 2.54
30 Mar 2020 2717.70 0 M 1438.00 0.01 M 2.71
Date CE OI PE OI PCR
01 Apr 2020 3662.75 0 M 863.30 0 M NAN
31 Mar 2020 3662.75 0 M 863.30 0 M NAN
30 Mar 2020 3662.75 0 M 863.30 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 3729.75 0 M 1522.80 0 M INF
31 Mar 2020 3729.75 0 M 2050.00 0 M NAN
30 Mar 2020 3729.75 0 M 2050.00 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon