Nifty50Div NIFTY_50_DIVYIELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY_50_DIVYIELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY_50_DIVYIELD are 1.24 and 1.25

Daily Target 11.23
Daily Target 21.23
Daily Target 31.2366666666667
Daily Target 41.24
Daily Target 51.25

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Fri 11 November 2022 1.24 (-2.36%) 1.23 1.23 - 1.24 0 times
Thu 10 November 2022 1.27 (0.79%) 1.27 1.27 - 1.28 0 times
Wed 09 November 2022 1.26 (1.61%) 1.27 1.26 - 1.27 0 times
Mon 07 November 2022 1.24 (-0.8%) 1.24 1.23 - 1.24 0 times
Fri 04 November 2022 1.25 (0%) 1.25 1.24 - 1.25 0 times
Thu 03 November 2022 1.25 (0%) 1.24 1.24 - 1.25 0 times
Wed 02 November 2022 1.25 (0%) 1.26 1.25 - 1.26 0 times
Mon 31 October 2022 1.25 (-0.79%) 1.24 1.24 - 1.25 0 times
Fri 28 October 2022 1.26 (0%) 1.26 1.26 - 1.26 0 times
Thu 27 October 2022 1.26 (-1.56%) 1.26 1.25 - 1.26 0 times
Tue 25 October 2022 1.28 (0%) 1.29 1.28 - 1.29 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY_50_DIVYIELD are 1.22 and 1.27

Weekly Target 11.2
Weekly Target 21.22
Weekly Target 31.25
Weekly Target 41.27
Weekly Target 51.3

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Fri 11 November 2022 1.24 (-0.8%) 1.24 1.23 - 1.28 0 times
Fri 04 November 2022 1.25 (-0.79%) 1.24 1.24 - 1.26 0 times
Fri 28 October 2022 1.26 (-3.08%) 1.28 1.25 - 1.29 0 times
Thu 20 October 2022 1.30 (-0.76%) 1.30 1.29 - 1.32 0 times
Fri 14 October 2022 1.31 (0%) 1.30 1.30 - 1.35 0 times
Fri 07 October 2022 1.31 (-0.76%) 1.36 1.30 - 1.36 0 times
Fri 30 September 2022 1.32 (0%) 1.36 1.29 - 1.38 0 times
Fri 23 September 2022 1.32 (0.76%) 1.29 1.27 - 1.34 0 times
Fri 16 September 2022 1.31 (-2.96%) 1.35 1.31 - 1.37 0 times
Fri 09 September 2022 1.35 (-4.93%) 1.40 1.35 - 1.42 0 times
Fri 02 September 2022 1.42 (-0.7%) 1.44 1.38 - 1.46 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY_50_DIVYIELD are 1.21 and 1.26

Monthly Target 11.2
Monthly Target 21.22
Monthly Target 31.25
Monthly Target 41.27
Monthly Target 51.3

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Fri 11 November 2022 1.24 (-0.8%) 1.26 1.23 - 1.28 0 times
Mon 31 October 2022 1.25 (-5.3%) 1.36 1.24 - 1.36 0 times
Fri 30 September 2022 1.32 (-6.38%) 1.43 1.27 - 1.44 0 times
Tue 30 August 2022 1.41 (9.3%) 1.28 1.28 - 1.46 0 times
Fri 29 July 2022 1.29 (-8.51%) 1.41 1.28 - 1.44 0 times
Thu 30 June 2022 1.41 (-1.4%) 1.45 1.35 - 1.53 0 times
Tue 31 May 2022 1.43 (23.28%) 1.15 1.15 - 1.44 0 times
Fri 29 April 2022 1.16 (2.65%) 1.11 1.08 - 1.18 0 times
Thu 31 March 2022 1.13 (-10.32%) 1.27 1.13 - 1.34 0 times
Mon 28 February 2022 1.26 (5%) 1.18 1.16 - 1.34 10 times
Mon 31 January 2022 1.20 (0.84%) 1.15 1.11 - 1.24 5.8489 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY_50_DIVYIELD

DMA (daily moving average) of Nifty50 Div NIFTY_50_DIVYIELD

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.26
20 day DMA 1.28
35 day DMA 1.3
50 day DMA 1.32
100 day DMA 1.35
150 day DMA 1.32
200 day DMA 1.3

EMA (exponential moving average) of Nifty50 Div NIFTY_50_DIVYIELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.25
12 day EMA1.271.271.27
20 day EMA1.291.291.29
35 day EMA1.321.321.32
50 day EMA1.341.341.34

SMA (simple moving average) of Nifty50 Div NIFTY_50_DIVYIELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.25
12 day SMA1.261.261.27
20 day SMA1.281.281.29
35 day SMA1.31.31.3
50 day SMA1.321.331.33
100 day SMA1.351.361.36
150 day SMA1.321.321.32
200 day SMA1.31.31.3
Back to top | Use Dark Theme