logo  book  Intraday and positional picks

www.BullKhan.com

Nifty 50 (NIFTY_50) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Nifty 50 NIFTY_50

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Nifty 50 NIFTY_50 Current Price 24 Jun, 2022

Closed at:15699.25 which is 0.92% from previous closing of 15556.65
Opened at: 15657.40 & Moved in a range of 15619.45 to 15749.25
With a volume of 1650.7588M


Add to Track list

Date Close Open High Low
24 Fri Jun 15699.25 15657.40 15749.25 15619.45
23 Thu Jun 15556.65 15451.55 15628.45 15367.50
22 Wed Jun 15413.30 15545.65 15565.40 15385.95
21 Tue Jun 15638.80 15455.95 15707.25 15419.85
20 Mon Jun 15350.15 15334.50 15382.50 15191.10
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Nifty 50  
Nifty 50 charts and indicators

Nifty 50 Technical analysis by Moving Averages

12 DMA for Nifty50 is at 15682.57 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date Nifty50 SMA (12 day)Nifty50 EMA (12 Day)
24 June 2022 15682.57 15705.76
23 June 2022 15737.32 15706.94
22 June 2022 15808.96 15734.26
21 June 2022 15905.31 15792.59
20 June 2022 15984.1 15820.54

20 DMA for Nifty50 is at 16025.7 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date Nifty50 SMA (20 day)Nifty50 EMA (20 Day)
24 June 2022 16025.7 15867.19
23 June 2022 16058.36 15884.86
22 June 2022 16089.03 15919.39
21 June 2022 16119.66 15972.64
20 June 2022 16143.98 16007.76

35 DMA for Nifty50 is at 16060.54 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date Nifty50 SMA (35 day)Nifty50 EMA (35 Day)
24 June 2022 16060.54 16099.36
23 June 2022 16080.88 16122.92
22 June 2022 16112.91 16156.26
21 June 2022 16160.22 16200
20 June 2022 16202.04 16233.04

50 DMA for Nifty50 is at 16373.14 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date Nifty50 SMA (50 day)Nifty50 EMA (50 Day)
24 June 2022 16373.14 16274.51
23 June 2022 16412.65 16297.98
22 June 2022 16457.21 16328.23
21 June 2022 16501.73 16365.56
20 June 2022 16545.11 16395.21

100 DMA for Nifty50 is at 16763.63 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date Nifty50 SMA (100 day)Nifty50 EMA (100 Day)
24 June 2022 16763.63 16603.62
23 June 2022 16777.74 16621.89
22 June 2022 16794.96 16643.41
21 June 2022 16812.31 16668.26
20 June 2022 16832.1 16689.05

150 DMA for Nifty50 is at 16992.94 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date Nifty50 SMA (150 day)Nifty50 EMA (150 Day)
24 June 2022 16992.94 16730.79
23 June 2022 17008.27 16744.59
22 June 2022 17025.29 16760.48
21 June 2022 17043.22 16778.5
20 June 2022 17058.12 16793.75

200 DMA for Nifty50 is at 17202.47 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date Nifty50 SMA (200 day)Nifty50 EMA (200 Day)
24 June 2022 17202.47 16810.06
23 June 2022 17210.15 16821.28
22 June 2022 17217.75 16834.05
21 June 2022 17226.34 16848.4
20 June 2022 17232.8 16860.62

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Nifty50

17815   16964   16142  

Nifty50 seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Nifty 50 in intra day trading.

Nifty 50 (NIFTY_50) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 16026 and price is deviating by 499 points

Upper Bollinger band is at 17024 and lower is at 15028, while middle bands are at 15527 and 16525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 20

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Nifty50 Weekly charts

Nifty 50 weekly charts

Nifty50 Monthly charts

Nifty 50 monthly charts

Reddit Digg LinkedIn StumbleUpon

Nifty 50 NIFTY Options 30 Jun 2022

SPOT is at: 15699.25

Maximum PUT writing has been for strikes (Support):

  • 15500.00 has 6.56 M contracts
  • 14500.00 has 6.51 M contracts
  • 14000.00 has 6.19 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 16000.00 has 7.32 M contracts
  • 16500.00 has 6.52 M contracts
  • 15900.00 has 4.71 M contracts

FUTURES prices Nifty 50

  • 24 Jun 2022
    closed at 15712.30 which is at a Premium of 0.08% from equity close at 15699.25
    and open interest generated was 9.89 M
    FUTURES opened at 15650.10 and day range was 15611.00 to 15748.00
  • 23 Jun 2022
    closed at 15572.95 which is at a Premium of 0.1% from equity close at 15556.65
    and open interest generated was 10.08 M
    FUTURES opened at 15431.00 and day range was 15360.00 to 15629.00
  • 22 Jun 2022
    closed at 15403.40 which is at a Discount of 0.06% from equity close at 15413.30
    and open interest generated was 10.98 M
    FUTURES opened at 15551.00 and day range was 15357.25 to 15558.00
  • 21 Jun 2022
    closed at 15638.40 which is at a Discount of 0% from equity close at 15638.80
    and open interest generated was 9.76 M
    FUTURES opened at 15440.00 and day range was 15434.95 to 15716.75
  • 20 Jun 2022
    closed at 15347.65 which is at a Discount of 0.02% from equity close at 15350.15
    and open interest generated was 10.18 M
    FUTURES opened at 15340.00 and day range was 15202.30 to 15384.00
  • 17 Jun 2022
    closed at 15319.25 which is at a Premium of 0.17% from equity close at 15293.50
    and open interest generated was 10.68 M
    FUTURES opened at 15305.10 and day range was 15211.65 to 15427.65
  • 16 Jun 2022
    closed at 15348.55 which is at a Discount of 0.08% from equity close at 15360.60
    and open interest generated was 11.02 M
    FUTURES opened at 15820.25 and day range was 15328.00 to 15865.00
  • 15 Jun 2022
    closed at 15708.65 which is at a Premium of 0.11% from equity close at 15692.15
    and open interest generated was 10.51 M
    FUTURES opened at 15739.75 and day range was 15691.00 to 15799.00
  • 14 Jun 2022
    closed at 15737.45 which is at a Premium of 0.03% from equity close at 15732.10
    and open interest generated was 10.72 M
    FUTURES opened at 15715.60 and day range was 15666.00 to 15877.00
  • 13 Jun 2022
    closed at 15766.25 which is at a Discount of 0.05% from equity close at 15774.40
    and open interest generated was 10.96 M
    FUTURES opened at 15900.10 and day range was 15673.50 to 15948.00
  • 10 Jun 2022
    closed at 16219.35 which is at a Premium of 0.11% from equity close at 16201.80
    and open interest generated was 11.44 M
    FUTURES opened at 16284.40 and day range was 16185.00 to 16321.00
  • 09 Jun 2022
    closed at 16475.45 which is at a Discount of 0.02% from equity close at 16478.10
    and open interest generated was 11.7 M
    FUTURES opened at 16278.00 and day range was 16268.60 to 16496.80
  • 08 Jun 2022
    closed at 16364.80 which is at a Premium of 0.05% from equity close at 16356.25
    and open interest generated was 11.2 M
    FUTURES opened at 16471.10 and day range was 16310.00 to 16548.00
  • 07 Jun 2022
    closed at 16429.25 which is at a Premium of 0.08% from equity close at 16416.35
    and open interest generated was 11.21 M
    FUTURES opened at 16487.00 and day range was 16354.00 to 16490.00
  • 06 Jun 2022
    closed at 16581.25 which is at a Premium of 0.07% from equity close at 16569.55
    and open interest generated was 11.07 M
    FUTURES opened at 16550.00 and day range was 16460.00 to 16621.75
  • 03 Jun 2022
    closed at 16604.65 which is at a Premium of 0.12% from equity close at 16584.30
    and open interest generated was 10.08 M
    FUTURES opened at 16761.50 and day range was 16578.00 to 16790.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
24 Jun 2022 158.00 4.47 M 149.25 3.2 M 0.72
23 Jun 2022 109.80 3.09 M 237.30 1.42 M 0.46
22 Jun 2022 67.25 2.14 M 363.25 1.2 M 0.56
Date CE OI PE OI PCR
24 Jun 2022 132.00 0.89 M 173.95 0.29 M 0.33
23 Jun 2022 88.10 0.62 M 267.00 0.06 M 0.1
22 Jun 2022 54.45 0.22 M 402.90 0.04 M 0.19
Date CE OI PE OI PCR
24 Jun 2022 107.85 3.77 M 199.00 1.32 M 0.35
23 Jun 2022 72.95 2.97 M 300.65 1.09 M 0.37
22 Jun 2022 43.45 2.36 M 439.00 1.01 M 0.43
Date CE OI PE OI PCR
24 Jun 2022 87.20 0.73 M 229.30 0.07 M 0.09
23 Jun 2022 58.00 0.44 M 335.45 0.04 M 0.09
22 Jun 2022 34.90 0.25 M 485.10 0.03 M 0.13
Date CE OI PE OI PCR
24 Jun 2022 69.15 4.71 M 258.25 0.78 M 0.17
23 Jun 2022 47.35 2.07 M 373.15 0.65 M 0.32
22 Jun 2022 27.45 1.36 M 525.25 0.55 M 0.4
Date CE OI PE OI PCR
24 Jun 2022 54.20 0.67 M 293.95 0.13 M 0.19
23 Jun 2022 37.50 0.64 M 420.30 0.12 M 0.19
22 Jun 2022 21.60 0.44 M 568.35 0.12 M 0.27
Date CE OI PE OI PCR
24 Jun 2022 42.10 7.32 M 331.25 2.12 M 0.29
23 Jun 2022 30.20 5.67 M 453.00 2.03 M 0.36
22 Jun 2022 17.75 3.52 M 613.55 1.94 M 0.55
Date CE OI PE OI PCR
24 Jun 2022 31.75 1.03 M 371.80 0.04 M 0.04
23 Jun 2022 23.45 0.34 M 494.95 0.04 M 0.13
22 Jun 2022 14.00 0.22 M 662.80 0.04 M 0.19
Date CE OI PE OI PCR
24 Jun 2022 23.90 2.75 M 410.60 0.58 M 0.21
23 Jun 2022 18.10 2.13 M 543.85 0.57 M 0.27
22 Jun 2022 11.05 1.31 M 706.85 0.57 M 0.44
Date CE OI PE OI PCR
24 Jun 2022 17.40 0.89 M 455.50 0.02 M 0.02
23 Jun 2022 14.00 0.3 M 596.00 0.02 M 0.07
22 Jun 2022 9.25 0.16 M 759.60 0.02 M 0.14

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
24 Jun 2022 187.10 0.6 M 129.00 0.7 M 1.16
23 Jun 2022 130.40 0.41 M 209.20 0.09 M 0.22
22 Jun 2022 82.40 0.2 M 328.35 0.07 M 0.35
Date CE OI PE OI PCR
24 Jun 2022 219.00 1.9 M 110.00 3.14 M 1.65
23 Jun 2022 155.30 2.2 M 184.90 1.8 M 0.82
22 Jun 2022 99.55 1.77 M 296.80 1.38 M 0.78
Date CE OI PE OI PCR
24 Jun 2022 252.90 0.2 M 94.40 0.57 M 2.87
23 Jun 2022 182.75 0.32 M 162.05 0.34 M 1.05
22 Jun 2022 119.85 0.15 M 267.35 0.1 M 0.69
Date CE OI PE OI PCR
24 Jun 2022 289.40 2.37 M 79.90 6.56 M 2.77
23 Jun 2022 212.95 2.96 M 140.95 5.2 M 1.76
22 Jun 2022 141.30 3.21 M 239.50 4.91 M 1.53
Date CE OI PE OI PCR
24 Jun 2022 326.75 0.11 M 67.50 0.74 M 6.54
23 Jun 2022 244.10 0.15 M 123.65 0.31 M 2.13
22 Jun 2022 166.10 0.17 M 213.65 0.19 M 1.09
Date CE OI PE OI PCR
24 Jun 2022 366.80 0.68 M 56.95 3.69 M 5.46
23 Jun 2022 277.55 1 M 106.75 2.29 M 2.3
22 Jun 2022 191.95 1.59 M 191.15 2.04 M 1.28
Date CE OI PE OI PCR
24 Jun 2022 408.45 0.06 M 48.25 0.99 M 15.97
23 Jun 2022 316.75 0.07 M 92.60 0.37 M 5.26
22 Jun 2022 220.40 0.11 M 169.50 0.15 M 1.45
Date CE OI PE OI PCR
24 Jun 2022 452.95 0.63 M 40.15 3.56 M 5.62
23 Jun 2022 348.90 0.91 M 79.60 2.98 M 3.27
22 Jun 2022 251.80 1.12 M 150.75 2.27 M 2.03
Date CE OI PE OI PCR
24 Jun 2022 492.40 0.03 M 33.95 0.76 M 22.29
23 Jun 2022 391.05 0.03 M 68.65 0.41 M 11.83
22 Jun 2022 284.85 0.03 M 133.75 0.18 M 5.36
Date CE OI PE OI PCR
24 Jun 2022 540.10 0.22 M 28.15 3.27 M 15.09
23 Jun 2022 431.80 0.3 M 58.45 3.17 M 10.45
22 Jun 2022 318.05 0.34 M 117.65 2.31 M 6.7

 

Reddit Digg LinkedIn StumbleUpon