Login or Join
HomepageNifty200P NIFTY_200_PE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 P NIFTY_200_PE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200P
Strong Daily Stock price targets for Nifty200P NIFTY_200_PE are 22.7 and 22.78
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.716666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 22.8 |
Daily price and volume Nifty200 P
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 22.73 (1.47%) | 22.69 | 22.67 - 22.75 | 0 times | Thu 10 November 2022 | 22.40 (-0.71%) | 22.46 | 22.32 - 22.52 | 0 times | Wed 09 November 2022 | 22.56 (-0.31%) | 22.73 | 22.51 - 22.73 | 0 times | Mon 07 November 2022 | 22.63 (0%) | 22.63 | 22.46 - 22.68 | 0 times | Fri 04 November 2022 | 22.63 (0.4%) | 22.58 | 22.51 - 22.65 | 0 times | Thu 03 November 2022 | 22.54 (-0.04%) | 22.42 | 22.41 - 22.59 | 0 times | Wed 02 November 2022 | 22.55 (1.85%) | 22.65 | 22.51 - 22.65 | 0 times | Mon 31 October 2022 | 22.14 (1.23%) | 22.00 | 21.99 - 22.15 | 0 times | Fri 28 October 2022 | 21.87 (0.09%) | 21.88 | 21.79 - 21.93 | 0 times | Thu 27 October 2022 | 21.85 (0.55%) | 21.86 | 21.74 - 21.90 | 0 times | Tue 25 October 2022 | 21.73 (-1.09%) | 21.87 | 21.71 - 21.87 | 0 times |
Weekly price and charts Nifty200P
Strong weekly Stock price targets for Nifty200P NIFTY_200_PE are 22.53 and 22.96
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Nifty200 P
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 22.73 (0.44%) | 22.63 | 22.32 - 22.75 | 0 times | Fri 04 November 2022 | 22.63 (3.48%) | 22.00 | 21.99 - 22.65 | 0 times | Fri 28 October 2022 | 21.87 (0.14%) | 22.01 | 21.71 - 22.04 | 0 times | Thu 20 October 2022 | 21.84 (1.63%) | 21.42 | 21.33 - 21.91 | 0 times | Fri 14 October 2022 | 21.49 (-1.47%) | 21.54 | 21.29 - 21.74 | 0 times | Fri 07 October 2022 | 21.81 (1.35%) | 21.53 | 21.15 - 21.94 | 0 times | Fri 30 September 2022 | 21.52 (-0.51%) | 21.43 | 20.92 - 21.61 | 0 times | Fri 23 September 2022 | 21.63 (-1.23%) | 21.92 | 21.59 - 22.37 | 0 times | Fri 16 September 2022 | 21.90 (-1.48%) | 22.30 | 21.84 - 22.60 | 0 times | Fri 09 September 2022 | 22.23 (1.65%) | 21.89 | 21.84 - 22.34 | 0 times | Fri 02 September 2022 | 21.87 (0.28%) | 21.32 | 21.31 - 22.10 | 0 times |
Monthly price and charts Nifty200P
Strong monthly Stock price targets for Nifty200P NIFTY_200_PE are 22.53 and 22.96
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Nifty200 P
| Date | Closing | Open | Range | Volume | Fri 11 November 2022 | 22.73 (2.66%) | 22.65 | 22.32 - 22.75 | 0 times | Mon 31 October 2022 | 22.14 (2.88%) | 21.53 | 21.15 - 22.15 | 0 times | Fri 30 September 2022 | 21.52 (-2.54%) | 21.80 | 20.92 - 22.60 | 0 times | Tue 30 August 2022 | 22.08 (4.64%) | 21.09 | 20.94 - 22.29 | 0 times | Fri 29 July 2022 | 21.10 (7.27%) | 19.59 | 19.38 - 21.12 | 0 times | Thu 30 June 2022 | 19.67 (-4.93%) | 20.76 | 18.93 - 21.00 | 0 times | Tue 31 May 2022 | 20.69 (-8.49%) | 22.31 | 19.73 - 22.49 | 0 times | Fri 29 April 2022 | 22.61 (-2.46%) | 23.17 | 22.49 - 24.08 | 0 times | Thu 31 March 2022 | 23.18 (5.17%) | 21.80 | 20.62 - 23.29 | 0 times | Mon 28 February 2022 | 22.04 (-8.09%) | 23.98 | 21.18 - 24.42 | 0 times | Mon 31 January 2022 | 23.98 (-2.64%) | 24.97 | 23.30 - 25.88 | 45393 times |
Indicator Analysis of Nifty200P
Please login to view indicator analysis. or View indicator analysis of Nifty200P NIFTY_200_PE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 P NIFTY_200_PE
DMA (daily moving average) of Nifty200 P NIFTY_200_PE
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Nifty200 P NIFTY_200_PE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.47 | 22.5 |
| 12 day EMA | 22.34 | 22.27 | 22.25 |
| 20 day EMA | 22.18 | 22.12 | 22.09 |
| 35 day EMA | 22.05 | 22.01 | 21.99 |
| 50 day EMA | 21.97 | 21.94 | 21.92 |
SMA (simple moving average) of Nifty200 P NIFTY_200_PE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.55 | 22.58 |
| 12 day SMA | 22.3 | 22.23 | 22.18 |
| 20 day SMA | 22.02 | 21.96 | 21.93 |
| 35 day SMA | 21.84 | 21.82 | 21.82 |
| 50 day SMA | 21.91 | 21.89 | 21.88 |
| 100 day SMA | 21.27 | 21.24 | 21.21 |
| 150 day SMA | 21.39 | 21.39 | 21.39 |
| 200 day SMA | 21.8 | 21.82 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.