Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17472.78 and 18019.03
Daily Target 1 | 17066.08 |
Daily Target 2 | 17333.22 |
Daily Target 3 | 17612.333333333 |
Daily Target 4 | 17879.47 |
Daily Target 5 | 18158.58 |
Daily price and volume Nifty50 Tr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17600.35 (1.82%) | 17345.20 | 17345.20 - 17891.45 | 0 times | Wed 27 March 2024 | 17285.95 (1.06%) | 17177.55 | 17177.55 - 17394.00 | 0 times | Tue 26 March 2024 | 17104.20 (-0.91%) | 17015.45 | 17015.45 - 17210.35 | 0 times | Fri 22 March 2024 | 17260.95 (0.75%) | 17004.80 | 16930.05 - 17389.00 | 0 times | Thu 21 March 2024 | 17132.15 (1.56%) | 17098.10 | 17024.00 - 17238.55 | 0 times | Wed 20 March 2024 | 16868.20 (0.18%) | 16875.55 | 16669.40 - 17009.25 | 0 times | Tue 19 March 2024 | 16837.75 (-2.18%) | 17039.05 | 16801.75 - 17086.30 | 0 times | Mon 18 March 2024 | 17212.70 (0.24%) | 17110.40 | 16998.40 - 17318.40 | 0 times | Fri 15 March 2024 | 17171.65 (-1.13%) | 17236.75 | 17028.20 - 17324.10 | 0 times | Thu 14 March 2024 | 17367.60 (1.34%) | 17111.85 | 17014.55 - 17457.20 | 0 times | Wed 13 March 2024 | 17138.55 (-3.04%) | 17826.30 | 16992.95 - 17838.10 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17307.9 and 18183.9
Weekly Target 1 | 16626.42 |
Weekly Target 2 | 17113.38 |
Weekly Target 3 | 17502.416666667 |
Weekly Target 4 | 17989.38 |
Weekly Target 5 | 18378.42 |
Weekly price and volumes for Nifty50 Tr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17600.35 (1.97%) | 17015.45 | 17015.45 - 17891.45 | 0 times | Fri 22 March 2024 | 17260.95 (0.52%) | 17110.40 | 16669.40 - 17389.00 | 0 times | Fri 15 March 2024 | 17171.65 (-4.31%) | 17970.05 | 16992.95 - 17970.05 | 0 times | Thu 07 March 2024 | 17945.05 (0.94%) | 17811.55 | 17523.00 - 17993.55 | 0 times | Sat 02 March 2024 | 17777.75 (1.31%) | 17469.95 | 16975.85 - 17828.40 | 0 times | Fri 23 February 2024 | 17548.40 (1.46%) | 17385.90 | 17021.95 - 17682.40 | 0 times | Fri 16 February 2024 | 17296.65 (2.32%) | 16923.95 | 16498.00 - 17338.45 | 0 times | Fri 09 February 2024 | 16905.00 (-0.63%) | 17108.55 | 16671.10 - 17308.40 | 0 times | Fri 02 February 2024 | 17012.50 (4.54%) | 16384.45 | 16384.45 - 17433.15 | 0 times | Thu 25 January 2024 | 16273.95 (-2.63%) | 16839.15 | 15952.95 - 16895.55 | 0 times | Fri 19 January 2024 | 16712.80 (-2.58%) | 17393.85 | 16185.15 - 17501.30 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17134.88 and 18459.03
Monthly Target 1 | 16096.95 |
Monthly Target 2 | 16848.65 |
Monthly Target 3 | 17421.1 |
Monthly Target 4 | 18172.8 |
Monthly Target 5 | 18745.25 |
Monthly price and volumes Nifty50 Tr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17600.35 (2.53%) | 17264.40 | 16669.40 - 17993.55 | 0 times | Thu 29 February 2024 | 17165.30 (2.05%) | 16902.65 | 16498.00 - 17682.40 | 0 times | Wed 31 January 2024 | 16820.70 (-0.76%) | 16935.15 | 15952.95 - 17501.30 | 0 times | Fri 29 December 2023 | 16950.25 (15.73%) | 14732.05 | 14723.60 - 17058.40 | 0 times | Thu 30 November 2023 | 14646.15 (10.82%) | 13193.55 | 13069.10 - 14681.25 | 0 times | Tue 31 October 2023 | 13215.95 (-6.07%) | 14036.80 | 12898.20 - 14324.00 | 0 times | Fri 29 September 2023 | 14069.65 (3.41%) | 13608.80 | 13608.80 - 14962.00 | 0 times | Thu 31 August 2023 | 13605.20 (-5.14%) | 14383.35 | 13563.70 - 14397.45 | 0 times | Mon 31 July 2023 | 14342.05 (5.51%) | 13667.75 | 13661.65 - 14712.25 | 0 times | Fri 30 June 2023 | 13593.50 (6.91%) | 12774.80 | 12618.10 - 13610.45 | 0 times | Wed 31 May 2023 | 12715.20 (5.12%) | 12166.85 | 12055.00 - 12879.40 | 0 times |
Indicator Analysis of Nifty50Tr
Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA period | DMA value |
5 day DMA | 17276.72 |
12 day DMA | 17221.39 |
20 day DMA | 17420.17 |
35 day DMA | 17323.89 |
50 day DMA | 17133.29 |
100 day DMA | 16346.25 |
150 day DMA | 15554.58 |
200 day DMA | 15110.76 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17321.92 | 17182.73 | 17131.13 |
12 day EMA | 17293.7 | 17237.96 | 17229.24 |
20 day EMA | 17305.53 | 17274.51 | 17273.31 |
35 day EMA | 17234.77 | 17213.25 | 17208.97 |
50 day EMA | 17145.96 | 17127.42 | 17120.95 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17276.72 | 17130.29 | 17040.65 |
12 day SMA | 17221.39 | 17227.62 | 17282.55 |
20 day SMA | 17420.17 | 17396.1 | 17407.41 |
35 day SMA | 17323.89 | 17310.17 | 17305.46 |
50 day SMA | 17133.29 | 17128.42 | 17131.97 |
100 day SMA | 16346.25 | 16304.55 | 16264.62 |
150 day SMA | 15554.58 | 15529.45 | 15506.42 |
200 day SMA | 15110.76 | 15086.56 | 15064.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.