Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17472.78 and 18019.03

Daily Target 117066.08
Daily Target 217333.22
Daily Target 317612.333333333
Daily Target 417879.47
Daily Target 518158.58

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 28 March 2024 17600.35 (1.82%) 17345.20 17345.20 - 17891.45 0 times
Wed 27 March 2024 17285.95 (1.06%) 17177.55 17177.55 - 17394.00 0 times
Tue 26 March 2024 17104.20 (-0.91%) 17015.45 17015.45 - 17210.35 0 times
Fri 22 March 2024 17260.95 (0.75%) 17004.80 16930.05 - 17389.00 0 times
Thu 21 March 2024 17132.15 (1.56%) 17098.10 17024.00 - 17238.55 0 times
Wed 20 March 2024 16868.20 (0.18%) 16875.55 16669.40 - 17009.25 0 times
Tue 19 March 2024 16837.75 (-2.18%) 17039.05 16801.75 - 17086.30 0 times
Mon 18 March 2024 17212.70 (0.24%) 17110.40 16998.40 - 17318.40 0 times
Fri 15 March 2024 17171.65 (-1.13%) 17236.75 17028.20 - 17324.10 0 times
Thu 14 March 2024 17367.60 (1.34%) 17111.85 17014.55 - 17457.20 0 times
Wed 13 March 2024 17138.55 (-3.04%) 17826.30 16992.95 - 17838.10 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17307.9 and 18183.9

Weekly Target 116626.42
Weekly Target 217113.38
Weekly Target 317502.416666667
Weekly Target 417989.38
Weekly Target 518378.42

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 28 March 2024 17600.35 (1.97%) 17015.45 17015.45 - 17891.45 0 times
Fri 22 March 2024 17260.95 (0.52%) 17110.40 16669.40 - 17389.00 0 times
Fri 15 March 2024 17171.65 (-4.31%) 17970.05 16992.95 - 17970.05 0 times
Thu 07 March 2024 17945.05 (0.94%) 17811.55 17523.00 - 17993.55 0 times
Sat 02 March 2024 17777.75 (1.31%) 17469.95 16975.85 - 17828.40 0 times
Fri 23 February 2024 17548.40 (1.46%) 17385.90 17021.95 - 17682.40 0 times
Fri 16 February 2024 17296.65 (2.32%) 16923.95 16498.00 - 17338.45 0 times
Fri 09 February 2024 16905.00 (-0.63%) 17108.55 16671.10 - 17308.40 0 times
Fri 02 February 2024 17012.50 (4.54%) 16384.45 16384.45 - 17433.15 0 times
Thu 25 January 2024 16273.95 (-2.63%) 16839.15 15952.95 - 16895.55 0 times
Fri 19 January 2024 16712.80 (-2.58%) 17393.85 16185.15 - 17501.30 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17134.88 and 18459.03

Monthly Target 116096.95
Monthly Target 216848.65
Monthly Target 317421.1
Monthly Target 418172.8
Monthly Target 518745.25

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 28 March 2024 17600.35 (2.53%) 17264.40 16669.40 - 17993.55 0 times
Thu 29 February 2024 17165.30 (2.05%) 16902.65 16498.00 - 17682.40 0 times
Wed 31 January 2024 16820.70 (-0.76%) 16935.15 15952.95 - 17501.30 0 times
Fri 29 December 2023 16950.25 (15.73%) 14732.05 14723.60 - 17058.40 0 times
Thu 30 November 2023 14646.15 (10.82%) 13193.55 13069.10 - 14681.25 0 times
Tue 31 October 2023 13215.95 (-6.07%) 14036.80 12898.20 - 14324.00 0 times
Fri 29 September 2023 14069.65 (3.41%) 13608.80 13608.80 - 14962.00 0 times
Thu 31 August 2023 13605.20 (-5.14%) 14383.35 13563.70 - 14397.45 0 times
Mon 31 July 2023 14342.05 (5.51%) 13667.75 13661.65 - 14712.25 0 times
Fri 30 June 2023 13593.50 (6.91%) 12774.80 12618.10 - 13610.45 0 times
Wed 31 May 2023 12715.20 (5.12%) 12166.85 12055.00 - 12879.40 0 times

 monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17276.72
12 day DMA 17221.39
20 day DMA 17420.17
35 day DMA 17323.89
50 day DMA 17133.29
100 day DMA 16346.25
150 day DMA 15554.58
200 day DMA 15110.76

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17321.9217182.7317131.13
12 day EMA17293.717237.9617229.24
20 day EMA17305.5317274.5117273.31
35 day EMA17234.7717213.2517208.97
50 day EMA17145.9617127.4217120.95

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17276.7217130.2917040.65
12 day SMA17221.3917227.6217282.55
20 day SMA17420.1717396.117407.41
35 day SMA17323.8917310.1717305.46
50 day SMA17133.2917128.4217131.97
100 day SMA16346.2516304.5516264.62
150 day SMA15554.5815529.4515506.42
200 day SMA15110.7615086.5615064.41
Back to top | Use Dark Theme