Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr
Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12256.83 and 12356.93
Daily Target 1 | 12236.92 |
Daily Target 2 | 12276.73 |
Daily Target 3 | 12337.016666667 |
Daily Target 4 | 12376.83 |
Daily Target 5 | 12437.12 |
Daily price and volume Nifty50 Pr
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12316.55 (0.29%) | 12337.60 | 12297.20 - 12397.30 | 0 times | Tue 23 April 2024 | 12281.05 (0.26%) | 12367.75 | 12261.50 - 12367.75 | 0 times | Mon 22 April 2024 | 12248.65 (1.66%) | 12249.15 | 12098.40 - 12290.95 | 0 times | Fri 19 April 2024 | 12048.95 (1.36%) | 11740.40 | 11650.70 - 12083.85 | 0 times | Thu 18 April 2024 | 11887.70 (-1.41%) | 12123.40 | 11850.80 - 12247.45 | 0 times | Tue 16 April 2024 | 12057.50 (-1.14%) | 12032.70 | 11982.75 - 12129.30 | 0 times | Mon 15 April 2024 | 12196.10 (-2.25%) | 12269.85 | 12182.35 - 12366.80 | 0 times | Fri 12 April 2024 | 12476.50 (-2.1%) | 12653.45 | 12459.10 - 12708.10 | 0 times | Wed 10 April 2024 | 12743.70 (0.96%) | 12706.30 | 12655.35 - 12768.10 | 0 times | Tue 09 April 2024 | 12622.15 (-0.23%) | 12758.75 | 12589.10 - 12762.35 | 0 times | Mon 08 April 2024 | 12650.75 (1.3%) | 12553.15 | 12522.05 - 12684.75 | 0 times |
Weekly price and charts Nifty50Pr
Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12207.48 and 12506.38
Weekly Target 1 | 11971.85 |
Weekly Target 2 | 12144.2 |
Weekly Target 3 | 12270.75 |
Weekly Target 4 | 12443.1 |
Weekly Target 5 | 12569.65 |
Weekly price and volumes for Nifty50 Pr
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12316.55 (2.22%) | 12249.15 | 12098.40 - 12397.30 | 0 times | Fri 19 April 2024 | 12048.95 (-3.43%) | 12269.85 | 11650.70 - 12366.80 | 0 times | Fri 12 April 2024 | 12476.50 (-0.09%) | 12553.15 | 12459.10 - 12768.10 | 0 times | Fri 05 April 2024 | 12488.00 (1.53%) | 12432.10 | 12262.20 - 12589.65 | 0 times | Thu 28 March 2024 | 12300.15 (1.97%) | 11891.40 | 11891.40 - 12503.60 | 0 times | Fri 22 March 2024 | 12062.95 (0.52%) | 11957.70 | 11649.55 - 12152.40 | 0 times | Fri 15 March 2024 | 12000.55 (-4.31%) | 12558.80 | 11875.95 - 12558.80 | 0 times | Thu 07 March 2024 | 12541.35 (0.94%) | 12448.05 | 12246.40 - 12575.25 | 0 times | Sat 02 March 2024 | 12424.40 (1.31%) | 12209.30 | 11864.00 - 12459.80 | 0 times | Fri 23 February 2024 | 12264.10 (1.43%) | 12153.75 | 11896.20 - 12357.75 | 0 times | Fri 16 February 2024 | 12091.35 (2.24%) | 11840.25 | 11542.25 - 12120.55 | 0 times |
Monthly price and charts Nifty50Pr
Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11424.93 and 12542.33
Monthly Target 1 | 11127.72 |
Monthly Target 2 | 11722.13 |
Monthly Target 3 | 12245.116666667 |
Monthly Target 4 | 12839.53 |
Monthly Target 5 | 13362.52 |
Monthly price and volumes Nifty50 Pr
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12316.55 (0.13%) | 12432.10 | 11650.70 - 12768.10 | 0 times | Thu 28 March 2024 | 12300.15 (2.53%) | 12065.65 | 11649.55 - 12575.25 | 0 times | Thu 29 February 2024 | 11996.40 (1.78%) | 11844.15 | 11542.25 - 12357.75 | 0 times | Wed 31 January 2024 | 11786.75 (-0.85%) | 11877.25 | 11178.65 - 12274.30 | 0 times | Fri 29 December 2023 | 11887.80 (15.73%) | 10332.10 | 10326.20 - 11963.65 | 0 times | Thu 30 November 2023 | 10271.90 (10.67%) | 9265.00 | 9177.60 - 10296.50 | 0 times | Tue 31 October 2023 | 9281.85 (-6.26%) | 9879.10 | 9059.10 - 10081.20 | 0 times | Fri 29 September 2023 | 9902.20 (3.41%) | 9577.85 | 9577.85 - 10530.25 | 0 times | Thu 31 August 2023 | 9575.35 (-5.58%) | 10169.95 | 9546.10 - 10179.90 | 0 times | Mon 31 July 2023 | 10140.75 (5.33%) | 9680.65 | 9676.35 - 10408.65 | 0 times | Fri 30 June 2023 | 9628.05 (6.55%) | 9078.20 | 8966.85 - 9640.05 | 0 times |
Indicator Analysis of Nifty50Pr
Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_2X_LEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA period | DMA value |
5 day DMA | 12156.58 |
12 day DMA | 12334.8 |
20 day DMA | 12308.93 |
35 day DMA | 12264.94 |
50 day DMA | 12197.01 |
100 day DMA | 11860.59 |
150 day DMA | 11172.92 |
200 day DMA | 10861.27 |
EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12243.45 | 12206.91 | 12169.85 |
12 day EMA | 12263.29 | 12253.61 | 12248.62 |
20 day EMA | 12263.27 | 12257.66 | 12255.2 |
35 day EMA | 12234.57 | 12229.74 | 12226.72 |
50 day EMA | 12170.15 | 12164.18 | 12159.41 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12156.58 | 12104.77 | 12087.78 |
12 day SMA | 12334.8 | 12349.36 | 12359.69 |
20 day SMA | 12308.93 | 12291.75 | 12267.12 |
35 day SMA | 12264.94 | 12255.79 | 12246.74 |
50 day SMA | 12197.01 | 12185.87 | 12180.12 |
100 day SMA | 11860.59 | 11837.72 | 11814.33 |
150 day SMA | 11172.92 | 11159.99 | 11146.79 |
200 day SMA | 10861.27 | 10848.8 | 10836.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.