Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 31.23 and 34.13
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 33.516666666667 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 36.42 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.05 (-4.89%) | 33.10 | 32.30 - 35.20 | 1.1553 times | Thu 18 April 2024 | 34.75 (1.31%) | 36.70 | 34.05 - 36.70 | 0.4529 times | Tue 16 April 2024 | 34.30 (-5.77%) | 36.65 | 33.55 - 36.65 | 1.0253 times | Mon 15 April 2024 | 36.40 (-0.41%) | 36.50 | 32.90 - 37.45 | 1.2759 times | Fri 12 April 2024 | 36.55 (7.34%) | 35.40 | 33.85 - 37.20 | 2.4499 times | Wed 10 April 2024 | 34.05 (-5.94%) | 37.80 | 33.15 - 37.80 | 0.835 times | Tue 09 April 2024 | 36.20 (-0.28%) | 37.45 | 35.15 - 37.45 | 0.4553 times | Mon 08 April 2024 | 36.30 (2.83%) | 34.30 | 34.30 - 37.00 | 0.6382 times | Fri 05 April 2024 | 35.30 (0.43%) | 35.50 | 35.00 - 36.95 | 0.3554 times | Thu 04 April 2024 | 35.15 (0%) | 35.85 | 33.95 - 36.50 | 1.3568 times | Wed 03 April 2024 | 35.15 (0.14%) | 35.70 | 34.55 - 35.70 | 0.2108 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 30.1 and 35.25
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.05 (-9.58%) | 36.50 | 32.30 - 37.45 | 0.2745 times | Fri 12 April 2024 | 36.55 (3.54%) | 34.30 | 33.15 - 37.80 | 0.3074 times | Fri 05 April 2024 | 35.30 (6.17%) | 34.90 | 31.60 - 36.95 | 0.2034 times | Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.4977 times | Fri 22 December 2023 | 46.70 (5.9%) | 46.30 | 45.20 - 51.00 | 2.5317 times | Fri 15 December 2023 | 44.10 (5.76%) | 40.00 | 37.70 - 44.10 | 0.5728 times | Fri 08 December 2023 | 41.70 (15.19%) | 38.00 | 35.05 - 46.05 | 1.4482 times | Fri 01 December 2023 | 36.20 (11.56%) | 32.45 | 31.20 - 36.20 | 1.2396 times | Fri 24 November 2023 | 32.45 (2.2%) | 32.45 | 30.80 - 35.00 | 2.0071 times | Fri 17 November 2023 | 31.75 (18.91%) | 28.00 | 27.55 - 32.00 | 0.9175 times | Fri 10 November 2023 | 26.70 (-13.45%) | 31.45 | 25.75 - 31.50 | 0.2611 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 29.23 and 35.43
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.05 (-0.6%) | 34.90 | 31.60 - 37.80 | 0.451 times | Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.2859 times | Fri 22 December 2023 | 46.70 (35.36%) | 35.45 | 34.55 - 51.00 | 2.7937 times | Thu 30 November 2023 | 34.50 (12.93%) | 32.00 | 25.75 - 35.00 | 2.4126 times | Tue 31 October 2023 | 30.55 (24.69%) | 31.00 | 30.05 - 32.95 | 0.0134 times | Wed 21 June 2023 | 24.50 (33.51%) | 18.35 | 17.55 - 27.00 | 2.0658 times | Wed 31 May 2023 | 18.35 (-10.05%) | 18.75 | 17.50 - 19.30 | 0.2239 times | Wed 19 April 2023 | 20.40 (27.1%) | 17.50 | 16.00 - 24.70 | 0.8805 times | Fri 31 March 2023 | 16.05 (-12.77%) | 18.35 | 15.05 - 20.50 | 0.6974 times | Tue 28 February 2023 | 18.40 (-5.15%) | 20.30 | 18.00 - 20.30 | 0.1757 times | Tue 31 January 2023 | 19.40 (-9.77%) | 22.30 | 18.20 - 23.25 | 0.3815 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.19 |
| 20 day DMA | 37.43 |
| 35 day DMA | 38.27 |
| 50 day DMA | 35.93 |
| 100 day DMA | 27.85 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 35.18 | 35.39 |
| 12 day EMA | 35.49 | 35.93 | 36.15 |
| 20 day EMA | 36.23 | 36.57 | 36.76 |
| 35 day EMA | 35.76 | 35.92 | 35.99 |
| 50 day EMA | 35.38 | 35.48 | 35.51 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.21 | 35.5 |
| 12 day SMA | 35.19 | 35.34 | 35.22 |
| 20 day SMA | 37.43 | 38.09 | 38.56 |
| 35 day SMA | 38.27 | 38.25 | 38.21 |
| 50 day SMA | 35.93 | 35.89 | 35.79 |
| 100 day SMA | 27.85 | 27.7 | 27.53 |
| 150 day SMA | 25.07 | 25 | 24.91 |
| 200 day SMA | 24.27 | 24.21 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.