NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 220.25 and 232.85
Daily Target 1 | 217.97 |
Daily Target 2 | 222.53 |
Daily Target 3 | 230.56666666667 |
Daily Target 4 | 235.13 |
Daily Target 5 | 243.17 |
Daily price and volume New India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 227.10 (-1.69%) | 233.35 | 226.00 - 238.60 | 0.9901 times | Wed 27 March 2024 | 231.00 (2.3%) | 226.00 | 225.20 - 239.60 | 1.6074 times | Tue 26 March 2024 | 225.80 (-2.82%) | 233.05 | 224.10 - 238.50 | 0.7141 times | Fri 22 March 2024 | 232.35 (1.11%) | 227.50 | 227.50 - 235.95 | 0.5146 times | Thu 21 March 2024 | 229.80 (2.57%) | 228.00 | 227.80 - 233.75 | 0.5392 times | Wed 20 March 2024 | 224.05 (0.13%) | 224.05 | 218.00 - 229.20 | 0.5885 times | Tue 19 March 2024 | 223.75 (-3.14%) | 230.00 | 221.05 - 231.70 | 0.5223 times | Mon 18 March 2024 | 231.00 (-1.24%) | 232.00 | 228.20 - 240.20 | 0.8687 times | Fri 15 March 2024 | 233.90 (-0.45%) | 235.40 | 224.25 - 239.80 | 2.3527 times | Thu 14 March 2024 | 234.95 (7.92%) | 218.50 | 214.05 - 237.95 | 1.3025 times | Wed 13 March 2024 | 217.70 (-9.56%) | 243.90 | 211.05 - 251.30 | 2.0571 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 217.85 and 233.35
Weekly Target 1 | 214.77 |
Weekly Target 2 | 220.93 |
Weekly Target 3 | 230.26666666667 |
Weekly Target 4 | 236.43 |
Weekly Target 5 | 245.77 |
Weekly price and volumes for New India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 227.10 (-2.26%) | 233.05 | 224.10 - 239.60 | 0.3758 times | Fri 22 March 2024 | 232.35 (-0.66%) | 232.00 | 218.00 - 240.20 | 0.3442 times | Fri 15 March 2024 | 233.90 (-9.27%) | 260.40 | 211.05 - 266.00 | 0.8226 times | Thu 07 March 2024 | 257.80 (-5.33%) | 272.25 | 244.90 - 283.95 | 0.4206 times | Sat 02 March 2024 | 272.30 (-2.66%) | 279.30 | 251.15 - 285.00 | 0.8635 times | Fri 23 February 2024 | 279.75 (-2.13%) | 289.00 | 270.60 - 314.90 | 2.3444 times | Fri 16 February 2024 | 285.85 (-1.75%) | 290.95 | 232.65 - 295.00 | 1.5373 times | Fri 09 February 2024 | 290.95 (20.18%) | 243.95 | 243.10 - 324.70 | 2.2606 times | Fri 02 February 2024 | 242.10 (4.62%) | 233.40 | 231.00 - 255.35 | 0.4976 times | Thu 25 January 2024 | 231.40 (-4.73%) | 244.90 | 221.50 - 257.00 | 0.5334 times | Fri 19 January 2024 | 242.90 (12.92%) | 216.50 | 212.60 - 243.30 | 0.7479 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 182.63 and 255.53
Monthly Target 1 | 167.8 |
Monthly Target 2 | 197.45 |
Monthly Target 3 | 240.7 |
Monthly Target 4 | 270.35 |
Monthly Target 5 | 313.6 |
Monthly price and volumes New India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 227.10 (-12.01%) | 261.45 | 211.05 - 283.95 | 0.7813 times | Thu 29 February 2024 | 258.10 (6.1%) | 243.25 | 232.65 - 324.70 | 2.6185 times | Wed 31 January 2024 | 243.25 (15.64%) | 212.50 | 210.70 - 257.00 | 0.8142 times | Fri 29 December 2023 | 210.35 (-17.57%) | 261.90 | 209.05 - 261.90 | 0.8592 times | Thu 30 November 2023 | 255.20 (83.8%) | 139.15 | 133.00 - 255.20 | 2.5625 times | Tue 31 October 2023 | 138.85 (-1.17%) | 139.35 | 130.10 - 154.65 | 0.4939 times | Fri 29 September 2023 | 140.50 (8.79%) | 129.70 | 123.55 - 150.80 | 0.7581 times | Thu 31 August 2023 | 129.15 (3.9%) | 125.00 | 121.10 - 136.10 | 0.5372 times | Mon 31 July 2023 | 124.30 (6.28%) | 117.75 | 115.20 - 126.40 | 0.3115 times | Fri 30 June 2023 | 116.95 (-1.64%) | 118.75 | 113.90 - 126.65 | 0.2636 times | Wed 31 May 2023 | 118.90 (12.38%) | 106.65 | 106.25 - 129.75 | 0.9084 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
DMA period | DMA value |
5 day DMA | 229.21 |
12 day DMA | 229.34 |
20 day DMA | 243.45 |
35 day DMA | 255.65 |
50 day DMA | 251.85 |
100 day DMA | 227.54 |
150 day DMA | 197.23 |
200 day DMA | 178.18 |
EMA (exponential moving average) of New India NIACL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.72 | 229.53 | 228.8 |
12 day EMA | 233.62 | 234.8 | 235.49 |
20 day EMA | 239.42 | 240.72 | 241.74 |
35 day EMA | 242.74 | 243.66 | 244.41 |
50 day EMA | 246.74 | 247.54 | 248.21 |
SMA (simple moving average) of New India NIACL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.21 | 228.6 | 227.15 |
12 day SMA | 229.34 | 231.36 | 233.59 |
20 day SMA | 243.45 | 244.94 | 247 |
35 day SMA | 255.65 | 256.95 | 258.24 |
50 day SMA | 251.85 | 251.78 | 251.49 |
100 day SMA | 227.54 | 226.65 | 225.72 |
150 day SMA | 197.23 | 196.59 | 195.87 |
200 day SMA | 178.18 | 177.64 | 177.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.