NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong Daily Stock price targets for NewIndia NIACL are 220.25 and 232.85

Daily Target 1217.97
Daily Target 2222.53
Daily Target 3230.56666666667
Daily Target 4235.13
Daily Target 5243.17

Daily price and volume New India

Date Closing Open Range Volume
Thu 28 March 2024 227.10 (-1.69%) 233.35 226.00 - 238.60 0.9901 times
Wed 27 March 2024 231.00 (2.3%) 226.00 225.20 - 239.60 1.6074 times
Tue 26 March 2024 225.80 (-2.82%) 233.05 224.10 - 238.50 0.7141 times
Fri 22 March 2024 232.35 (1.11%) 227.50 227.50 - 235.95 0.5146 times
Thu 21 March 2024 229.80 (2.57%) 228.00 227.80 - 233.75 0.5392 times
Wed 20 March 2024 224.05 (0.13%) 224.05 218.00 - 229.20 0.5885 times
Tue 19 March 2024 223.75 (-3.14%) 230.00 221.05 - 231.70 0.5223 times
Mon 18 March 2024 231.00 (-1.24%) 232.00 228.20 - 240.20 0.8687 times
Fri 15 March 2024 233.90 (-0.45%) 235.40 224.25 - 239.80 2.3527 times
Thu 14 March 2024 234.95 (7.92%) 218.50 214.05 - 237.95 1.3025 times
Wed 13 March 2024 217.70 (-9.56%) 243.90 211.05 - 251.30 2.0571 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 217.85 and 233.35

Weekly Target 1214.77
Weekly Target 2220.93
Weekly Target 3230.26666666667
Weekly Target 4236.43
Weekly Target 5245.77

Weekly price and volumes for New India

Date Closing Open Range Volume
Thu 28 March 2024 227.10 (-2.26%) 233.05 224.10 - 239.60 0.3758 times
Fri 22 March 2024 232.35 (-0.66%) 232.00 218.00 - 240.20 0.3442 times
Fri 15 March 2024 233.90 (-9.27%) 260.40 211.05 - 266.00 0.8226 times
Thu 07 March 2024 257.80 (-5.33%) 272.25 244.90 - 283.95 0.4206 times
Sat 02 March 2024 272.30 (-2.66%) 279.30 251.15 - 285.00 0.8635 times
Fri 23 February 2024 279.75 (-2.13%) 289.00 270.60 - 314.90 2.3444 times
Fri 16 February 2024 285.85 (-1.75%) 290.95 232.65 - 295.00 1.5373 times
Fri 09 February 2024 290.95 (20.18%) 243.95 243.10 - 324.70 2.2606 times
Fri 02 February 2024 242.10 (4.62%) 233.40 231.00 - 255.35 0.4976 times
Thu 25 January 2024 231.40 (-4.73%) 244.90 221.50 - 257.00 0.5334 times
Fri 19 January 2024 242.90 (12.92%) 216.50 212.60 - 243.30 0.7479 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 182.63 and 255.53

Monthly Target 1167.8
Monthly Target 2197.45
Monthly Target 3240.7
Monthly Target 4270.35
Monthly Target 5313.6

Monthly price and volumes New India

Date Closing Open Range Volume
Thu 28 March 2024 227.10 (-12.01%) 261.45 211.05 - 283.95 0.7813 times
Thu 29 February 2024 258.10 (6.1%) 243.25 232.65 - 324.70 2.6185 times
Wed 31 January 2024 243.25 (15.64%) 212.50 210.70 - 257.00 0.8142 times
Fri 29 December 2023 210.35 (-17.57%) 261.90 209.05 - 261.90 0.8592 times
Thu 30 November 2023 255.20 (83.8%) 139.15 133.00 - 255.20 2.5625 times
Tue 31 October 2023 138.85 (-1.17%) 139.35 130.10 - 154.65 0.4939 times
Fri 29 September 2023 140.50 (8.79%) 129.70 123.55 - 150.80 0.7581 times
Thu 31 August 2023 129.15 (3.9%) 125.00 121.10 - 136.10 0.5372 times
Mon 31 July 2023 124.30 (6.28%) 117.75 115.20 - 126.40 0.3115 times
Fri 30 June 2023 116.95 (-1.64%) 118.75 113.90 - 126.65 0.2636 times
Wed 31 May 2023 118.90 (12.38%) 106.65 106.25 - 129.75 0.9084 times

 monthly chart NewIndia

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 229.21
12 day DMA 229.34
20 day DMA 243.45
35 day DMA 255.65
50 day DMA 251.85
100 day DMA 227.54
150 day DMA 197.23
200 day DMA 178.18

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.72229.53228.8
12 day EMA233.62234.8235.49
20 day EMA239.42240.72241.74
35 day EMA242.74243.66244.41
50 day EMA246.74247.54248.21

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.21228.6227.15
12 day SMA229.34231.36233.59
20 day SMA243.45244.94247
35 day SMA255.65256.95258.24
50 day SMA251.85251.78251.49
100 day SMA227.54226.65225.72
150 day SMA197.23196.59195.87
200 day SMA178.18177.64177.09
Back to top | Use Dark Theme