Login or Join
Homepage892 NHPC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 NHPC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 NHPC_N6 are 1258.19 and 1280.09
| Daily Target 1 | 1251.49 |
| Daily Target 2 | 1264.89 |
| Daily Target 3 | 1273.3933333333 |
| Daily Target 4 | 1286.79 |
| Daily Target 5 | 1295.29 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1278.28 (0.26%) | 1280.00 | 1260.00 - 1281.90 | 1.7306 times | Mon 15 April 2024 | 1275.00 (0.16%) | 1275.00 | 1275.00 - 1275.00 | 0.1242 times | Fri 12 April 2024 | 1273.00 (0%) | 1273.00 | 1273.00 - 1273.00 | 0.0188 times | Wed 10 April 2024 | 1273.00 (0.24%) | 1285.00 | 1273.00 - 1285.00 | 1.5049 times | Mon 08 April 2024 | 1270.01 (-1.16%) | 1284.98 | 1270.01 - 1285.00 | 0.4176 times | Fri 05 April 2024 | 1284.98 (1.02%) | 1284.95 | 1284.95 - 1285.00 | 0.0752 times | Wed 03 April 2024 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.2935 times | Tue 02 April 2024 | 1272.00 (0.06%) | 1272.00 | 1272.00 - 1272.00 | 0.158 times | Thu 28 March 2024 | 1271.20 (-0.53%) | 1280.00 | 1270.00 - 1280.00 | 4.5147 times | Wed 27 March 2024 | 1277.99 (0.31%) | 1274.00 | 1274.00 - 1278.00 | 1.1625 times | Tue 26 March 2024 | 1274.00 (1.74%) | 1260.00 | 1260.00 - 1274.00 | 4.1046 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 NHPC_N6 are 1269.14 and 1291.04
| Weekly Target 1 | 1251.49 |
| Weekly Target 2 | 1264.89 |
| Weekly Target 3 | 1273.3933333333 |
| Weekly Target 4 | 1286.79 |
| Weekly Target 5 | 1295.29 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1278.28 (0.41%) | 1275.00 | 1260.00 - 1281.90 | 0.5516 times | Fri 12 April 2024 | 1273.00 (-0.93%) | 1284.98 | 1270.01 - 1285.00 | 0.5773 times | Fri 05 April 2024 | 1284.98 (1.08%) | 1272.00 | 1272.00 - 1285.00 | 0.1566 times | Thu 28 March 2024 | 1271.20 (1.51%) | 1260.00 | 1260.00 - 1280.00 | 2.9089 times | Tue 19 March 2024 | 1252.25 (-7.24%) | 1350.00 | 1250.00 - 1350.00 | 3.7704 times | Wed 13 March 2024 | 1350.00 (-2.1%) | 1375.00 | 1350.00 - 1375.00 | 0.1734 times | Wed 06 March 2024 | 1378.90 (0.28%) | 1340.00 | 1340.00 - 1385.00 | 0.2047 times | Wed 28 February 2024 | 1375.00 (1.68%) | 1382.99 | 1375.00 - 1382.99 | 0.358 times | Thu 22 February 2024 | 1352.25 (-2.01%) | 1346.05 | 1346.05 - 1352.25 | 0.094 times | Fri 16 February 2024 | 1379.96 (2.83%) | 1335.00 | 1335.00 - 1388.99 | 1.205 times | Tue 06 February 2024 | 1342.00 (0.52%) | 1342.00 | 1342.00 - 1342.00 | 0.8391 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 NHPC_N6 are 1269.14 and 1294.14
| Monthly Target 1 | 1249.43 |
| Monthly Target 2 | 1263.85 |
| Monthly Target 3 | 1274.4266666667 |
| Monthly Target 4 | 1288.85 |
| Monthly Target 5 | 1299.43 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1278.28 (0.56%) | 1272.00 | 1260.00 - 1285.00 | 0.3699 times | Thu 28 March 2024 | 1271.20 (-7.55%) | 1340.00 | 1250.00 - 1385.00 | 2.0308 times | Wed 28 February 2024 | 1375.00 (1.78%) | 1344.00 | 1335.00 - 1388.99 | 0.7269 times | Wed 31 January 2024 | 1350.99 (2.47%) | 1315.00 | 1300.01 - 1388.75 | 2.5472 times | Fri 29 December 2023 | 1318.42 (1.11%) | 1343.99 | 1300.00 - 1387.99 | 0.8142 times | Sun 12 November 2023 | 1304.00 (-1.58%) | 1325.00 | 1304.00 - 1325.00 | 0.1375 times | Thu 26 October 2023 | 1325.00 (0.3%) | 1315.00 | 1315.00 - 1325.00 | 0.2151 times | Thu 28 September 2023 | 1321.00 (0.99%) | 1307.79 | 1290.00 - 1325.00 | 0.8068 times | Thu 31 August 2023 | 1307.99 (0.61%) | 1300.01 | 1296.00 - 1334.73 | 0.9301 times | Tue 25 July 2023 | 1300.00 (0.78%) | 1280.01 | 1280.01 - 1301.00 | 1.4217 times | Fri 30 June 2023 | 1290.00 (-0.77%) | 1290.00 | 1285.13 - 1300.00 | 0.8296 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 NHPC_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 NHPC_N6
DMA (daily moving average) of 8 92 NHPC_N6
| DMA period | DMA value |
| 5 day DMA | 1273.86 |
| 12 day DMA | 1272.81 |
| 20 day DMA | 1310.92 |
| 35 day DMA | 1324.49 |
| 50 day DMA | 1323.99 |
| 100 day DMA | 1314.1 |
| 150 day DMA | 1314.24 |
| 200 day DMA | 1327.4 |
EMA (exponential moving average) of 8 92 NHPC_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.11 | 1275.02 | 1275.03 |
| 12 day EMA | 1285.99 | 1287.39 | 1289.64 |
| 20 day EMA | 1298.41 | 1300.53 | 1303.22 |
| 35 day EMA | 1309.06 | 1310.87 | 1312.98 |
| 50 day EMA | 1318.74 | 1320.39 | 1322.24 |
SMA (simple moving average) of 8 92 NHPC_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.86 | 1275.2 | 1274.6 |
| 12 day SMA | 1272.81 | 1278.79 | 1285.04 |
| 20 day SMA | 1310.92 | 1316.4 | 1320.65 |
| 35 day SMA | 1324.49 | 1325.75 | 1327.12 |
| 50 day SMA | 1323.99 | 1325.3 | 1325.88 |
| 100 day SMA | 1314.1 | 1314.24 | 1314.49 |
| 150 day SMA | 1314.24 | 1314.85 | 1315.32 |
| 200 day SMA | 1327.4 | 1327.7 | 1328.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.