Login or Join
Homepage843 NHPC_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 43 NHPC_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 843
Strong Daily Stock price targets for 843 NHPC_N4 are 1042 and 1042
| Daily Target 1 | 1042 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1042 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1042 |
Daily price and volume 8 43
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 1042.00 (-3.18%) | 1042.00 | 1042.00 - 1042.00 | 0.3165 times | Thu 05 October 2023 | 1076.25 (2.5%) | 1076.25 | 1076.25 - 1076.25 | 0.0127 times | Tue 03 October 2023 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.1266 times | Thu 21 September 2023 | 1040.01 (-0.48%) | 1044.99 | 1040.00 - 1044.99 | 0.7595 times | Wed 20 September 2023 | 1044.99 (0%) | 1044.99 | 1044.99 - 1044.99 | 0.1266 times | Mon 18 September 2023 | 1044.99 (0%) | 1045.00 | 1044.99 - 1045.00 | 0.1392 times | Fri 08 September 2023 | 1044.99 (0.85%) | 1037.00 | 1037.00 - 1045.00 | 6.8481 times | Mon 28 August 2023 | 1036.15 (-1.22%) | 1036.15 | 1036.15 - 1036.15 | 0.1266 times | Fri 25 August 2023 | 1049.00 (1.5%) | 1049.00 | 1049.00 - 1049.00 | 1.2658 times | Fri 11 August 2023 | 1033.51 (0.24%) | 1033.51 | 1033.51 - 1033.51 | 0.2785 times | Wed 02 August 2023 | 1031.00 (0.1%) | 1045.08 | 1031.00 - 1045.08 | 1.3671 times |
Weekly price and charts 843
Strong weekly Stock price targets for 843 NHPC_N4 are 1024.88 and 1059.13
| Weekly Target 1 | 1019.17 |
| Weekly Target 2 | 1030.58 |
| Weekly Target 3 | 1053.4166666667 |
| Weekly Target 4 | 1064.83 |
| Weekly Target 5 | 1087.67 |
Weekly price and volumes for 8 43
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 1042.00 (0.19%) | 1050.00 | 1042.00 - 1076.25 | 0.1546 times | Thu 21 September 2023 | 1040.01 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.3479 times | Fri 08 September 2023 | 1044.99 (-0.38%) | 1036.15 | 1036.15 - 1045.00 | 2.3668 times | Fri 25 August 2023 | 1049.00 (1.5%) | 1049.00 | 1049.00 - 1049.00 | 0.4296 times | Fri 11 August 2023 | 1033.51 (0.34%) | 1045.08 | 1031.00 - 1045.08 | 0.5584 times | Fri 28 July 2023 | 1030.01 (0%) | 1031.00 | 1030.00 - 1031.00 | 0.2148 times | Thu 20 July 2023 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0043 times | Thu 06 July 2023 | 1030.00 (0.95%) | 1020.01 | 1020.01 - 1030.00 | 1.1555 times | Tue 16 May 2023 | 1020.29 (0%) | 1020.29 | 1020.29 - 1020.29 | 0.043 times | Wed 10 May 2023 | 1020.26 (-0.37%) | 1024.00 | 1020.00 - 1024.00 | 4.7251 times | Fri 21 April 2023 | 1024.00 (0%) | 1023.99 | 1022.00 - 1024.00 | 2.9124 times |
Monthly price and charts 843
Strong monthly Stock price targets for 843 NHPC_N4 are 1024.88 and 1059.13
| Monthly Target 1 | 1019.17 |
| Monthly Target 2 | 1030.58 |
| Monthly Target 3 | 1053.4166666667 |
| Monthly Target 4 | 1064.83 |
| Monthly Target 5 | 1087.67 |
Monthly price and volumes 8 43
| Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 1042.00 (0.19%) | 1050.00 | 1042.00 - 1076.25 | 0.0325 times | Thu 21 September 2023 | 1040.01 (0.37%) | 1037.00 | 1037.00 - 1045.00 | 0.5614 times | Mon 28 August 2023 | 1036.15 (0.6%) | 1045.08 | 1031.00 - 1049.00 | 0.2166 times | Fri 28 July 2023 | 1030.01 (0.98%) | 1025.00 | 1021.21 - 1031.00 | 0.2852 times | Mon 22 May 2023 | 1020.01 (-0.39%) | 1024.00 | 1020.00 - 1024.00 | 1.0055 times | Fri 21 April 2023 | 1024.00 (1.69%) | 1012.00 | 1012.00 - 1030.00 | 3.8162 times | Fri 31 March 2023 | 1007.00 (-6.57%) | 1105.00 | 1005.65 - 1132.62 | 1.6238 times | Thu 23 February 2023 | 1077.85 (-2.9%) | 1080.00 | 1071.42 - 1135.00 | 0.204 times | Wed 18 January 2023 | 1110.00 (2.29%) | 1085.11 | 1065.91 - 1110.00 | 1.1355 times | Wed 28 December 2022 | 1085.11 (1.89%) | 1099.00 | 1065.61 - 1149.00 | 1.1192 times | Tue 22 November 2022 | 1065.00 (-1.48%) | 1060.00 | 1046.21 - 1088.99 | 1.1328 times |
Indicator Analysis of 843
Please login to view indicator analysis. or View indicator analysis of 843 NHPC_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 43 NHPC_N4
DMA (daily moving average) of 8 43 NHPC_N4
| DMA period | DMA value |
| 5 day DMA | 1050.65 |
| 12 day DMA | 1043.58 |
| 20 day DMA | 1036.12 |
| 35 day DMA | 1028.5 |
| 50 day DMA | 1047.85 |
| 100 day DMA | 1063.56 |
| 150 day DMA | 1090.67 |
| 200 day DMA | 1110.46 |
EMA (exponential moving average) of 8 43 NHPC_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.7 | 1055.05 | 1044.45 |
| 12 day EMA | 1044.79 | 1045.3 | 1039.68 |
| 20 day EMA | 1041.35 | 1041.28 | 1037.6 |
| 35 day EMA | 1045.83 | 1046.06 | 1044.28 |
| 50 day EMA | 1050.63 | 1050.98 | 1049.95 |
SMA (simple moving average) of 8 43 NHPC_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.65 | 1051.25 | 1045 |
| 12 day SMA | 1043.58 | 1042.58 | 1038.72 |
| 20 day SMA | 1036.12 | 1035.22 | 1032.61 |
| 35 day SMA | 1028.5 | 1030.44 | 1032.05 |
| 50 day SMA | 1047.85 | 1048.99 | 1048.76 |
| 100 day SMA | 1063.56 | 1066.14 | 1067.38 |
| 150 day SMA | 1090.67 | 1091.73 | 1091.85 |
| 200 day SMA | 1110.46 | 1111.24 | 1111.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.