Login or Join
Homepage854 NHPC_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 54 NHPC_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 854
Strong Daily Stock price targets for 854 NHPC_N2 are 1128 and 1128
| Daily Target 1 | 1128 |
| Daily Target 2 | 1128 |
| Daily Target 3 | 1128 |
| Daily Target 4 | 1128 |
| Daily Target 5 | 1128 |
Daily price and volume 8 54
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1128.00 (0%) | 1128.00 | 1128.00 - 1128.00 | 0.0659 times | Thu 21 March 2024 | 1128.00 (-6.55%) | 1207.00 | 1128.00 - 1207.00 | 0.5275 times | Mon 18 March 2024 | 1207.00 (0%) | 1207.00 | 1207.00 - 1207.00 | 0.022 times | Wed 06 March 2024 | 1207.00 (0%) | 1207.00 | 1207.00 - 1207.00 | 0.0659 times | Mon 04 March 2024 | 1207.00 (0.02%) | 1288.80 | 1207.00 - 1288.80 | 0.044 times | Thu 22 February 2024 | 1206.70 (0.47%) | 1206.25 | 1206.25 - 1214.00 | 2.6374 times | Mon 19 February 2024 | 1201.10 (0.08%) | 1201.10 | 1201.10 - 1201.10 | 0.0659 times | Fri 16 February 2024 | 1200.10 (-5.41%) | 1268.80 | 1200.10 - 1268.80 | 0.4396 times | Thu 15 February 2024 | 1268.80 (-9.37%) | 1400.00 | 1201.10 - 1400.00 | 4.4176 times | Tue 13 February 2024 | 1400.00 (-1.94%) | 1429.00 | 1400.00 - 1429.00 | 1.7143 times | Mon 12 February 2024 | 1427.75 (18%) | 1432.00 | 1211.01 - 1432.00 | 1.1429 times |
Weekly price and charts 854
Strong weekly Stock price targets for 854 NHPC_N2 are 1088.5 and 1167.5
| Weekly Target 1 | 1075.33 |
| Weekly Target 2 | 1101.67 |
| Weekly Target 3 | 1154.3333333333 |
| Weekly Target 4 | 1180.67 |
| Weekly Target 5 | 1233.33 |
Weekly price and volumes for 8 54
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1128.00 (-6.55%) | 1207.00 | 1128.00 - 1207.00 | 0.1153 times | Wed 06 March 2024 | 1207.00 (0.02%) | 1288.80 | 1207.00 - 1288.80 | 0.0206 times | Thu 22 February 2024 | 1206.70 (0.55%) | 1201.10 | 1201.10 - 1214.00 | 0.5064 times | Fri 16 February 2024 | 1200.10 (-0.82%) | 1432.00 | 1200.10 - 1432.00 | 1.445 times | Tue 06 February 2024 | 1210.00 (1.09%) | 1200.00 | 1200.00 - 1210.00 | 5.1956 times | Wed 31 January 2024 | 1197.00 (0.25%) | 1193.00 | 1193.00 - 1197.00 | 0.1112 times | Wed 24 January 2024 | 1194.00 (-11.03%) | 1193.00 | 1193.00 - 1195.00 | 0.0082 times | Thu 18 January 2024 | 1342.05 (-1.9%) | 1367.99 | 1342.05 - 1367.99 | 0.0494 times | Thu 11 January 2024 | 1367.99 (-0.15%) | 1368.99 | 1367.99 - 1368.99 | 0.1153 times | Fri 05 January 2024 | 1369.99 (18.61%) | 1383.00 | 1369.99 - 1383.99 | 2.4331 times | Fri 11 August 2023 | 1155.00 (-0.35%) | 1150.00 | 1150.00 - 1155.00 | 27.8263 times |
Monthly price and charts 854
Strong monthly Stock price targets for 854 NHPC_N2 are 1047.6 and 1208.4
| Monthly Target 1 | 1020.8 |
| Monthly Target 2 | 1074.4 |
| Monthly Target 3 | 1181.6 |
| Monthly Target 4 | 1235.2 |
| Monthly Target 5 | 1342.4 |
Monthly price and volumes 8 54
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1128.00 (-6.52%) | 1288.80 | 1128.00 - 1288.80 | 0.0221 times | Thu 22 February 2024 | 1206.70 (0.81%) | 1200.00 | 1200.00 - 1432.00 | 1.164 times | Wed 31 January 2024 | 1197.00 (3.64%) | 1383.00 | 1193.00 - 1383.99 | 0.4425 times | Fri 11 August 2023 | 1155.00 (-0.35%) | 1150.00 | 1150.00 - 1155.00 | 4.532 times | Fri 16 June 2023 | 1159.05 (-3.41%) | 1155.10 | 1155.00 - 1162.00 | 1.4228 times | Thu 20 April 2023 | 1200.00 (-3.61%) | 1300.00 | 1200.00 - 1300.00 | 0.004 times | Tue 21 March 2023 | 1245.00 (-14.73%) | 1238.00 | 1238.00 - 1245.00 | 0.0101 times | Wed 01 February 2023 | 1460.00 (8.15%) | 1460.00 | 1460.00 - 1460.00 | 0.0007 times | Tue 03 January 2023 | 1350.00 (9.49%) | 1350.00 | 1350.00 - 1350.00 | 0.0007 times | Thu 29 December 2022 | 1233.00 (0.74%) | 1220.00 | 1220.00 - 1233.00 | 2.4011 times | Wed 09 November 2022 | 1224.00 (1.83%) | 1320.00 | 1224.00 - 1320.00 | 0.0013 times |
Indicator Analysis of 854
Please login to view indicator analysis. or View indicator analysis of 854 NHPC_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 54 NHPC_N2
DMA (daily moving average) of 8 54 NHPC_N2
| DMA period | DMA value |
| 5 day DMA | 1175.4 |
| 12 day DMA | 1232.62 |
| 20 day DMA | 1250.07 |
| 35 day DMA | 1264.08 |
| 50 day DMA | 1265.48 |
| 100 day DMA | 1316.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 54 NHPC_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.73 | 1186.09 | 1215.13 |
| 12 day EMA | 1206.98 | 1221.34 | 1238.31 |
| 20 day EMA | 1229.46 | 1240.13 | 1251.93 |
| 35 day EMA | 1245.59 | 1252.51 | 1259.84 |
| 50 day EMA | 1255.23 | 1260.42 | 1265.82 |
SMA (simple moving average) of 8 54 NHPC_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.4 | 1191.14 | 1205.76 |
| 12 day SMA | 1232.62 | 1239.12 | 1244.87 |
| 20 day SMA | 1250.07 | 1262.07 | 1274.17 |
| 35 day SMA | 1264.08 | 1267.08 | 1270.08 |
| 50 day SMA | 1265.48 | 1267.54 | 1270.98 |
| 100 day SMA | 1316.79 | 1317.27 | 1318.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.