Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 89.23 and 90.73
| Daily Target 1 | 88.88 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 90.383333333333 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 91.88 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.25 (0.56%) | 90.60 | 89.70 - 91.20 | 0.6614 times | Tue 23 April 2024 | 89.75 (1.36%) | 89.10 | 88.90 - 90.60 | 0.8659 times | Mon 22 April 2024 | 88.55 (1.61%) | 88.80 | 88.30 - 89.70 | 0.6651 times | Fri 19 April 2024 | 87.15 (-2.63%) | 88.70 | 87.00 - 89.15 | 1.5099 times | Thu 18 April 2024 | 89.50 (-1.86%) | 91.70 | 89.05 - 92.95 | 0.9702 times | Tue 16 April 2024 | 91.20 (2.53%) | 88.00 | 87.70 - 91.80 | 1.0244 times | Mon 15 April 2024 | 88.95 (-3.58%) | 88.35 | 86.85 - 90.60 | 1.4467 times | Fri 12 April 2024 | 92.25 (-0.65%) | 92.10 | 91.85 - 94.20 | 0.9851 times | Wed 10 April 2024 | 92.85 (1.87%) | 91.35 | 90.70 - 93.30 | 0.9822 times | Tue 09 April 2024 | 91.15 (-1.3%) | 92.25 | 90.30 - 92.95 | 0.8891 times | Mon 08 April 2024 | 92.35 (-1.7%) | 94.50 | 92.00 - 94.70 | 0.8967 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 89.28 and 92.18
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 89.916666666667 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.25 (3.56%) | 88.80 | 88.30 - 91.20 | 0.2855 times | Fri 19 April 2024 | 87.15 (-5.53%) | 88.35 | 86.85 - 92.95 | 0.6446 times | Fri 12 April 2024 | 92.25 (-1.81%) | 94.50 | 90.30 - 94.70 | 0.4887 times | Fri 05 April 2024 | 93.95 (4.74%) | 90.65 | 89.40 - 95.50 | 1.0381 times | Thu 28 March 2024 | 89.70 (5.47%) | 85.50 | 84.65 - 90.95 | 0.6638 times | Fri 22 March 2024 | 85.05 (2.53%) | 84.10 | 80.70 - 86.55 | 1.0716 times | Fri 15 March 2024 | 82.95 (-7.88%) | 90.60 | 73.60 - 91.95 | 1.8525 times | Thu 07 March 2024 | 90.05 (-0.44%) | 91.00 | 88.20 - 95.50 | 0.9208 times | Sat 02 March 2024 | 90.45 (-1.31%) | 90.75 | 86.05 - 94.10 | 1.1028 times | Fri 23 February 2024 | 91.65 (-1.29%) | 94.40 | 88.60 - 98.90 | 1.9316 times | Fri 16 February 2024 | 92.85 (-3.53%) | 95.50 | 77.50 - 96.55 | 3.8759 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 84.23 and 92.88
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 90.866666666667 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.25 (0.61%) | 90.65 | 86.85 - 95.50 | 0.7218 times | Thu 28 March 2024 | 89.70 (1.76%) | 89.00 | 73.60 - 95.50 | 1.3876 times | Thu 29 February 2024 | 88.15 (-3.08%) | 91.95 | 77.50 - 115.85 | 3.5649 times | Wed 31 January 2024 | 90.95 (40.79%) | 64.95 | 64.65 - 92.00 | 1.8029 times | Fri 29 December 2023 | 64.60 (18.75%) | 54.80 | 54.55 - 66.95 | 0.555 times | Thu 30 November 2023 | 54.40 (8.37%) | 50.40 | 49.20 - 56.55 | 0.2811 times | Tue 31 October 2023 | 50.20 (-4.92%) | 53.10 | 48.40 - 53.95 | 0.2801 times | Fri 29 September 2023 | 52.80 (5.18%) | 50.35 | 49.35 - 56.85 | 0.7821 times | Thu 31 August 2023 | 50.20 (-2.52%) | 51.50 | 48.45 - 52.70 | 0.2337 times | Mon 31 July 2023 | 51.50 (12.08%) | 46.20 | 44.85 - 52.00 | 0.3908 times | Fri 30 June 2023 | 45.95 (5.75%) | 43.45 | 42.95 - 46.80 | 0.2596 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 90.66 |
| 20 day DMA | 90.39 |
| 35 day DMA | 88.74 |
| 50 day DMA | 89.43 |
| 100 day DMA | 80.78 |
| 150 day DMA | 71.28 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.36 | 89.16 |
| 12 day EMA | 89.94 | 89.88 | 89.9 |
| 20 day EMA | 89.89 | 89.85 | 89.86 |
| 35 day EMA | 90.49 | 90.5 | 90.54 |
| 50 day EMA | 90.42 | 90.43 | 90.46 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 89.23 | 89.07 |
| 12 day SMA | 90.66 | 91.03 | 91.32 |
| 20 day SMA | 90.39 | 90.08 | 89.74 |
| 35 day SMA | 88.74 | 88.68 | 88.64 |
| 50 day SMA | 89.43 | 89.66 | 89.92 |
| 100 day SMA | 80.78 | 80.42 | 80.07 |
| 150 day SMA | 71.28 | 71.02 | 70.76 |
| 200 day SMA | 65.85 | 65.62 | 65.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.