Login or Join
HomepageTaxFree7 NHAI_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 NHAI_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 NHAI_NA are 1125.12 and 1131.12
| Daily Target 1 | 1123.75 |
| Daily Target 2 | 1126.49 |
| Daily Target 3 | 1129.7466666667 |
| Daily Target 4 | 1132.49 |
| Daily Target 5 | 1135.75 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1129.24 (-0.04%) | 1133.00 | 1127.00 - 1133.00 | 0.7664 times | Thu 25 April 2024 | 1129.71 (-0.2%) | 1130.50 | 1128.33 - 1131.50 | 0.3687 times | Wed 24 April 2024 | 1132.00 (0.19%) | 1130.00 | 1127.00 - 1132.00 | 1.1177 times | Tue 23 April 2024 | 1129.90 (0.35%) | 1127.01 | 1123.30 - 1129.90 | 1.1598 times | Mon 22 April 2024 | 1125.92 (0.07%) | 1125.75 | 1125.75 - 1129.75 | 0.212 times | Fri 19 April 2024 | 1125.08 (-0.08%) | 1128.95 | 1124.01 - 1128.95 | 0.6216 times | Thu 18 April 2024 | 1125.95 (0.22%) | 1124.00 | 1122.00 - 1126.00 | 1.784 times | Tue 16 April 2024 | 1123.53 (-0.12%) | 1127.90 | 1123.00 - 1129.00 | 1.6716 times | Mon 15 April 2024 | 1124.91 (-0.04%) | 1126.00 | 1121.50 - 1126.00 | 0.9542 times | Fri 12 April 2024 | 1125.35 (-0.41%) | 1134.99 | 1072.55 - 1134.99 | 1.3438 times | Wed 10 April 2024 | 1129.96 (-0.4%) | 1135.00 | 1129.95 - 1135.00 | 0.7579 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 NHAI_NA are 1126.27 and 1135.97
| Weekly Target 1 | 1118.81 |
| Weekly Target 2 | 1124.03 |
| Weekly Target 3 | 1128.5133333333 |
| Weekly Target 4 | 1133.73 |
| Weekly Target 5 | 1138.21 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1129.24 (0.37%) | 1125.75 | 1123.30 - 1133.00 | 0.8216 times | Fri 19 April 2024 | 1125.08 (-0.02%) | 1126.00 | 1121.50 - 1129.00 | 1.1404 times | Fri 12 April 2024 | 1125.35 (-0.45%) | 1132.00 | 1072.55 - 1136.79 | 1.3994 times | Fri 05 April 2024 | 1130.46 (0.84%) | 1121.50 | 1120.00 - 1135.70 | 2.5946 times | Thu 28 March 2024 | 1121.00 (-0.22%) | 1123.00 | 1120.00 - 1123.99 | 0.672 times | Fri 22 March 2024 | 1123.50 (-6.43%) | 1128.68 | 1121.00 - 1128.68 | 0.5417 times | Fri 15 March 2024 | 1200.66 (-0.69%) | 1203.00 | 1199.99 - 1223.93 | 1.0689 times | Thu 07 March 2024 | 1209.00 (0.57%) | 1206.00 | 1203.51 - 1210.00 | 0.2961 times | Sat 02 March 2024 | 1202.11 (-0.27%) | 1210.00 | 1201.10 - 1217.99 | 0.8052 times | Fri 23 February 2024 | 1205.36 (-0.18%) | 1210.00 | 1205.15 - 1223.90 | 0.6601 times | Fri 16 February 2024 | 1207.50 (-0.2%) | 1209.90 | 1195.01 - 1216.00 | 0.5278 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 NHAI_NA are 1100.9 and 1165.14
| Monthly Target 1 | 1048.62 |
| Monthly Target 2 | 1088.93 |
| Monthly Target 3 | 1112.86 |
| Monthly Target 4 | 1153.17 |
| Monthly Target 5 | 1177.1 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1129.24 (0.74%) | 1121.50 | 1072.55 - 1136.79 | 1.3748 times | Thu 28 March 2024 | 1121.00 (-6.82%) | 1202.00 | 1120.00 - 1223.93 | 0.6877 times | Thu 29 February 2024 | 1203.01 (0.08%) | 1202.00 | 1195.01 - 1225.00 | 0.5751 times | Wed 31 January 2024 | 1202.00 (1.61%) | 1182.93 | 1182.00 - 1220.00 | 1.3457 times | Fri 29 December 2023 | 1182.93 (0.93%) | 1173.30 | 1168.01 - 1191.00 | 1.1803 times | Thu 30 November 2023 | 1172.00 (0.33%) | 1166.01 | 1163.00 - 1180.00 | 0.3379 times | Tue 31 October 2023 | 1168.19 (-0.01%) | 1165.00 | 1158.00 - 1173.00 | 0.9305 times | Fri 29 September 2023 | 1168.29 (0.98%) | 1158.00 | 1134.00 - 1173.00 | 1.2697 times | Thu 31 August 2023 | 1156.99 (0.26%) | 1155.00 | 1150.00 - 1164.85 | 1.2058 times | Mon 31 July 2023 | 1153.99 (-0.6%) | 1163.98 | 1146.12 - 1174.99 | 1.0925 times | Fri 30 June 2023 | 1161.00 (-0.43%) | 1165.60 | 1158.00 - 1170.00 | 0.7823 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 NHAI_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 NHAI_NA
DMA (daily moving average) of Tax Free7 NHAI_NA
| DMA period | DMA value |
| 5 day DMA | 1129.35 |
| 12 day DMA | 1128.01 |
| 20 day DMA | 1127.29 |
| 35 day DMA | 1147.05 |
| 50 day DMA | 1165.08 |
| 100 day DMA | 1178.33 |
| 150 day DMA | 1174.81 |
| 200 day DMA | 1170.03 |
EMA (exponential moving average) of Tax Free7 NHAI_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.15 | 1129.11 | 1128.81 |
| 12 day EMA | 1129.25 | 1129.25 | 1129.17 |
| 20 day EMA | 1133.57 | 1134.03 | 1134.48 |
| 35 day EMA | 1148.42 | 1149.55 | 1150.72 |
| 50 day EMA | 1164.98 | 1166.44 | 1167.94 |
SMA (simple moving average) of Tax Free7 NHAI_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.35 | 1128.52 | 1127.77 |
| 12 day SMA | 1128.01 | 1128.56 | 1128.63 |
| 20 day SMA | 1127.29 | 1126.92 | 1126.61 |
| 35 day SMA | 1147.05 | 1149.13 | 1151.19 |
| 50 day SMA | 1165.08 | 1166.74 | 1168.34 |
| 100 day SMA | 1178.33 | 1178.75 | 1179.25 |
| 150 day SMA | 1174.81 | 1174.97 | 1175.1 |
| 200 day SMA | 1170.03 | 1170.16 | 1170.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.