Login or Join
HomepageTaxFree7 NHAI_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 NHAI_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 NHAI_N9 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1120.00 (-0.27%) | 1120.00 | 1120.00 - 1120.00 | 0.0476 times | Tue 16 April 2024 | 1123.00 (0%) | 1123.00 | 1123.00 - 1123.00 | 0.1389 times | Mon 15 April 2024 | 1123.00 (0.45%) | 1123.00 | 1123.00 - 1123.00 | 4.7754 times | Fri 12 April 2024 | 1118.00 (0.09%) | 1125.00 | 1118.00 - 1125.00 | 0.059 times | Wed 10 April 2024 | 1117.00 (4.28%) | 1115.00 | 1115.00 - 1117.00 | 4.7583 times | Tue 09 April 2024 | 1071.20 (0.01%) | 1071.20 | 1071.20 - 1071.20 | 0.019 times | Fri 05 April 2024 | 1071.10 (0.02%) | 1071.10 | 1071.10 - 1071.10 | 0.0019 times | Thu 04 April 2024 | 1070.90 (-10.76%) | 1070.90 | 1070.90 - 1070.90 | 0.019 times | Wed 03 April 2024 | 1200.00 (12.04%) | 1076.00 | 1076.00 - 1200.00 | 0.0952 times | Tue 19 March 2024 | 1071.00 (-9.7%) | 1071.00 | 1071.00 - 1071.00 | 0.0856 times | Thu 07 March 2024 | 1186.00 (0%) | 1185.80 | 1185.80 - 1186.00 | 2.5504 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 NHAI_N9 are 1118.5 and 1121.5
| Weekly Target 1 | 1118 |
| Weekly Target 2 | 1119 |
| Weekly Target 3 | 1121 |
| Weekly Target 4 | 1122 |
| Weekly Target 5 | 1124 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1120.00 (0.18%) | 1123.00 | 1120.00 - 1123.00 | 0.7996 times | Fri 12 April 2024 | 1118.00 (4.38%) | 1071.20 | 1071.20 - 1125.00 | 0.7794 times | Fri 05 April 2024 | 1071.10 (-9.69%) | 1071.00 | 1070.90 - 1200.00 | 0.0325 times | Thu 07 March 2024 | 1186.00 (0.21%) | 1183.75 | 1183.75 - 1189.00 | 1.9446 times | Thu 29 February 2024 | 1183.50 (-1.09%) | 1174.25 | 1174.00 - 1189.00 | 3.4966 times | Tue 13 February 2024 | 1196.50 (0%) | 1173.10 | 1172.00 - 1196.50 | 0.9791 times | Fri 02 February 2024 | 1196.50 (0.04%) | 1196.00 | 1196.00 - 1196.50 | 0.0107 times | Mon 15 January 2024 | 1196.00 (-0.5%) | 1196.00 | 1196.00 - 1196.00 | 0.0003 times | Fri 12 January 2024 | 1202.00 (1.52%) | 1174.85 | 1174.85 - 1202.00 | 1.9234 times | Wed 03 January 2024 | 1184.00 (0.77%) | 1174.01 | 1174.01 - 1184.00 | 0.0337 times | Thu 21 December 2023 | 1175.00 (0%) | 1171.00 | 1171.00 - 1175.00 | 0.092 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 NHAI_N9 are 1095.45 and 1224.55
| Monthly Target 1 | 1001.2 |
| Monthly Target 2 | 1060.6 |
| Monthly Target 3 | 1130.3 |
| Monthly Target 4 | 1189.7 |
| Monthly Target 5 | 1259.4 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1120.00 (4.58%) | 1076.00 | 1070.90 - 1200.00 | 0.4432 times | Tue 19 March 2024 | 1071.00 (-9.51%) | 1183.75 | 1071.00 - 1189.00 | 0.5433 times | Thu 29 February 2024 | 1183.50 (-1.05%) | 1196.50 | 1172.00 - 1196.50 | 1.2426 times | Wed 31 January 2024 | 1196.00 (1.87%) | 1184.00 | 1174.85 - 1202.00 | 0.5447 times | Tue 26 December 2023 | 1174.01 (0.49%) | 1166.01 | 1166.01 - 1175.00 | 0.2776 times | Wed 29 November 2023 | 1168.30 (0.72%) | 1163.00 | 1155.00 - 1168.60 | 2.9062 times | Mon 30 October 2023 | 1160.00 (0.87%) | 1174.99 | 1144.00 - 1174.99 | 0.9518 times | Thu 28 September 2023 | 1150.00 (-0.69%) | 1158.00 | 1108.10 - 1170.00 | 0.1039 times | Thu 31 August 2023 | 1158.00 (-0.93%) | 1160.00 | 1150.15 - 1160.00 | 2.9179 times | Thu 27 July 2023 | 1168.90 (2.09%) | 1145.00 | 1135.19 - 1169.80 | 0.0688 times | Fri 30 June 2023 | 1145.00 (-2.14%) | 1180.00 | 1132.50 - 1180.00 | 0.2099 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 NHAI_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 NHAI_N9
DMA (daily moving average) of Tax Free7 NHAI_N9
| DMA period | DMA value |
| 5 day DMA | 1120.2 |
| 12 day DMA | 1121.43 |
| 20 day DMA | 1148.15 |
| 35 day DMA | 1160.11 |
| 50 day DMA | 1161.24 |
| 100 day DMA | 1158.27 |
| 150 day DMA | 1167.99 |
| 200 day DMA | 1168.81 |
EMA (exponential moving average) of Tax Free7 NHAI_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.94 | 1116.91 | 1113.86 |
| 12 day EMA | 1125.76 | 1126.81 | 1127.5 |
| 20 day EMA | 1136.95 | 1138.73 | 1140.39 |
| 35 day EMA | 1146.52 | 1148.08 | 1149.56 |
| 50 day EMA | 1155.42 | 1156.87 | 1158.25 |
SMA (simple moving average) of Tax Free7 NHAI_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.2 | 1110.44 | 1100.06 |
| 12 day SMA | 1121.43 | 1126.73 | 1132.23 |
| 20 day SMA | 1148.15 | 1151.95 | 1155.9 |
| 35 day SMA | 1160.11 | 1161.39 | 1162.31 |
| 50 day SMA | 1161.24 | 1161.84 | 1161.88 |
| 100 day SMA | 1158.27 | 1159.27 | 1160.09 |
| 150 day SMA | 1167.99 | 1168.32 | 1168.6 |
| 200 day SMA | 1168.81 | 1169.54 | 1170.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.