Login or Join
HomepageTaxFree7 NHAI_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 NHAI_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 NHAI_N8 are 1031.02 and 1035.76
| Daily Target 1 | 1029.45 |
| Daily Target 2 | 1032.59 |
| Daily Target 3 | 1034.1933333333 |
| Daily Target 4 | 1037.33 |
| Daily Target 5 | 1038.93 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1035.72 (-0.02%) | 1035.80 | 1031.06 - 1035.80 | 1.4684 times | Wed 24 April 2024 | 1035.93 (-0.03%) | 1036.19 | 1035.93 - 1036.19 | 0.0648 times | Tue 23 April 2024 | 1036.24 (-0.03%) | 1037.00 | 1035.99 - 1037.00 | 0.2421 times | Mon 22 April 2024 | 1036.50 (0.87%) | 1026.00 | 1026.00 - 1036.90 | 0.7287 times | Fri 19 April 2024 | 1027.52 (-0.91%) | 1044.00 | 1010.10 - 1044.00 | 3.207 times | Thu 18 April 2024 | 1036.99 (-0.07%) | 1037.00 | 1036.99 - 1037.88 | 0.1369 times | Tue 16 April 2024 | 1037.74 (0.08%) | 1030.00 | 1030.00 - 1037.74 | 0.0073 times | Mon 15 April 2024 | 1036.89 (0.28%) | 1036.99 | 1036.89 - 1037.00 | 1.6029 times | Fri 12 April 2024 | 1034.00 (-0.1%) | 1036.90 | 1032.10 - 1036.90 | 1.3999 times | Wed 10 April 2024 | 1034.99 (-0%) | 1036.01 | 1025.11 - 1036.01 | 1.1419 times | Tue 09 April 2024 | 1035.00 (0.32%) | 1035.00 | 1035.00 - 1039.00 | 3.5383 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 NHAI_N8 are 1030.86 and 1041.86
| Weekly Target 1 | 1021.91 |
| Weekly Target 2 | 1028.81 |
| Weekly Target 3 | 1032.9066666667 |
| Weekly Target 4 | 1039.81 |
| Weekly Target 5 | 1043.91 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1035.72 (0.8%) | 1026.00 | 1026.00 - 1037.00 | 0.8058 times | Fri 19 April 2024 | 1027.52 (-0.63%) | 1036.99 | 1010.10 - 1044.00 | 1.5943 times | Fri 12 April 2024 | 1034.00 (-0.09%) | 1035.49 | 1025.11 - 1039.00 | 2.0161 times | Fri 05 April 2024 | 1034.93 (0.48%) | 1030.00 | 1028.11 - 1045.00 | 0.8865 times | Thu 28 March 2024 | 1029.96 (0.08%) | 1026.55 | 1026.55 - 1036.00 | 0.6937 times | Fri 22 March 2024 | 1029.10 (-6.62%) | 1074.80 | 1029.00 - 1074.80 | 1.2674 times | Fri 15 March 2024 | 1102.00 (0.18%) | 1100.00 | 1091.92 - 1103.00 | 0.5095 times | Thu 07 March 2024 | 1100.00 (0.44%) | 1098.02 | 1095.21 - 1106.00 | 1.6372 times | Fri 01 March 2024 | 1095.16 (-1.15%) | 1090.72 | 1090.71 - 1095.16 | 0.5556 times | Thu 22 February 2024 | 1107.90 (1.53%) | 1095.00 | 1091.51 - 1109.90 | 0.0338 times | Fri 16 February 2024 | 1091.22 (-0.44%) | 1099.90 | 1087.21 - 1100.00 | 0.7378 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 NHAI_N8 are 1022.91 and 1057.81
| Monthly Target 1 | 995.37 |
| Monthly Target 2 | 1015.55 |
| Monthly Target 3 | 1030.2733333333 |
| Monthly Target 4 | 1050.45 |
| Monthly Target 5 | 1065.17 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1035.72 (0.56%) | 1030.00 | 1010.10 - 1045.00 | 1.6096 times | Thu 28 March 2024 | 1029.96 (-5.67%) | 1095.01 | 1026.55 - 1106.00 | 1.2722 times | Wed 28 February 2024 | 1091.82 (0.26%) | 1098.98 | 1087.21 - 1109.90 | 0.6996 times | Tue 30 January 2024 | 1089.02 (0.19%) | 1090.00 | 1080.00 - 1099.00 | 1.0302 times | Fri 29 December 2023 | 1086.95 (0.22%) | 1088.00 | 1070.00 - 1098.90 | 0.8649 times | Thu 30 November 2023 | 1084.53 (0.42%) | 1080.00 | 1071.12 - 1089.94 | 0.5383 times | Tue 31 October 2023 | 1080.00 (0.93%) | 1073.70 | 1068.00 - 1080.00 | 1.1561 times | Fri 29 September 2023 | 1070.00 (-0.53%) | 1074.00 | 1055.00 - 1078.90 | 1.1904 times | Thu 31 August 2023 | 1075.68 (0.91%) | 1074.00 | 1060.00 - 1079.00 | 0.3864 times | Mon 31 July 2023 | 1066.00 (0.6%) | 1059.59 | 1049.00 - 1070.00 | 1.2525 times | Fri 30 June 2023 | 1059.59 (0.62%) | 1048.50 | 1047.01 - 1060.00 | 1.6991 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 NHAI_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 NHAI_N8
DMA (daily moving average) of Tax Free7 NHAI_N8
| DMA period | DMA value |
| 5 day DMA | 1034.38 |
| 12 day DMA | 1034.94 |
| 20 day DMA | 1033.8 |
| 35 day DMA | 1052.13 |
| 50 day DMA | 1064.98 |
| 100 day DMA | 1076.6 |
| 150 day DMA | 1075.65 |
| 200 day DMA | 1072.47 |
EMA (exponential moving average) of Tax Free7 NHAI_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.45 | 1035.31 | 1035 |
| 12 day EMA | 1035.78 | 1035.79 | 1035.77 |
| 20 day EMA | 1039.47 | 1039.87 | 1040.29 |
| 35 day EMA | 1050.95 | 1051.85 | 1052.79 |
| 50 day EMA | 1064.18 | 1065.34 | 1066.54 |
SMA (simple moving average) of Tax Free7 NHAI_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.38 | 1034.64 | 1035 |
| 12 day SMA | 1034.94 | 1034.87 | 1034.38 |
| 20 day SMA | 1033.8 | 1033.47 | 1033.15 |
| 35 day SMA | 1052.13 | 1053.74 | 1055.33 |
| 50 day SMA | 1064.98 | 1066.19 | 1067.25 |
| 100 day SMA | 1076.6 | 1077.03 | 1077.47 |
| 150 day SMA | 1075.65 | 1075.93 | 1076.18 |
| 200 day SMA | 1072.47 | 1072.53 | 1072.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.