875 NHAI_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 NHAI_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 NHAI_N6 are 1125.13 and 1162.13
Daily Target 1 | 1114.42 |
Daily Target 2 | 1135.83 |
Daily Target 3 | 1151.4166666667 |
Daily Target 4 | 1172.83 |
Daily Target 5 | 1188.42 |
Daily price and volume 8 75
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1157.25 (-0.41%) | 1164.50 | 1130.00 - 1167.00 | 0.5373 times | Mon 15 April 2024 | 1162.00 (-0.67%) | 1170.01 | 1160.00 - 1171.00 | 1.0834 times | Fri 12 April 2024 | 1169.81 (-0.35%) | 1175.00 | 1169.00 - 1175.00 | 1.1756 times | Wed 10 April 2024 | 1173.88 (-0.01%) | 1173.90 | 1165.00 - 1174.00 | 0.4009 times | Tue 09 April 2024 | 1174.00 (0.27%) | 1169.90 | 1169.90 - 1174.00 | 0.1894 times | Mon 08 April 2024 | 1170.87 (0.31%) | 1168.00 | 1167.26 - 1171.00 | 1.7665 times | Fri 05 April 2024 | 1167.26 (0.45%) | 1165.00 | 1164.90 - 1174.00 | 1.5872 times | Thu 04 April 2024 | 1162.05 (0.18%) | 1154.00 | 1154.00 - 1164.95 | 1.132 times | Wed 03 April 2024 | 1159.98 (0.5%) | 1151.10 | 1151.10 - 1160.00 | 1.0417 times | Tue 02 April 2024 | 1154.25 (0.37%) | 1153.00 | 1151.01 - 1159.95 | 1.0859 times | Mon 01 April 2024 | 1150.01 (-0.43%) | 1160.00 | 1150.00 - 1164.80 | 0.6358 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 NHAI_N6 are 1123.13 and 1164.13
Weekly Target 1 | 1111.75 |
Weekly Target 2 | 1134.5 |
Weekly Target 3 | 1152.75 |
Weekly Target 4 | 1175.5 |
Weekly Target 5 | 1193.75 |
Weekly price and volumes for 8 75
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1157.25 (-1.07%) | 1170.01 | 1130.00 - 1171.00 | 0.3673 times | Fri 12 April 2024 | 1169.81 (0.22%) | 1168.00 | 1165.00 - 1175.00 | 0.8006 times | Fri 05 April 2024 | 1167.26 (1.06%) | 1160.00 | 1150.00 - 1174.00 | 1.2426 times | Thu 28 March 2024 | 1154.98 (0.41%) | 1151.45 | 1150.00 - 1159.60 | 0.4044 times | Fri 22 March 2024 | 1150.23 (0.65%) | 1146.00 | 1138.00 - 1151.50 | 1.2652 times | Fri 15 March 2024 | 1142.78 (-0.41%) | 1148.99 | 1142.00 - 1154.74 | 1.4926 times | Thu 07 March 2024 | 1147.46 (-0.47%) | 1155.00 | 1146.00 - 1158.00 | 0.8919 times | Sat 02 March 2024 | 1152.83 (-7.1%) | 1245.00 | 1142.35 - 1250.00 | 1.5045 times | Fri 23 February 2024 | 1240.92 (0.21%) | 1236.00 | 1223.55 - 1244.85 | 0.6561 times | Fri 16 February 2024 | 1238.38 (0.11%) | 1238.00 | 1230.00 - 1243.00 | 1.3747 times | Fri 09 February 2024 | 1237.00 (0.6%) | 1240.00 | 1227.00 - 1244.00 | 0.9225 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 NHAI_N6 are 1121.13 and 1166.13
Monthly Target 1 | 1109.08 |
Monthly Target 2 | 1133.17 |
Monthly Target 3 | 1154.0833333333 |
Monthly Target 4 | 1178.17 |
Monthly Target 5 | 1199.08 |
Monthly price and volumes 8 75
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1157.25 (0.2%) | 1160.00 | 1130.00 - 1175.00 | 0.7134 times | Thu 28 March 2024 | 1154.98 (-0.09%) | 1155.99 | 1138.00 - 1159.60 | 1.4079 times | Thu 29 February 2024 | 1155.99 (-6.17%) | 1233.00 | 1142.35 - 1250.00 | 1.3917 times | Wed 31 January 2024 | 1232.01 (0.65%) | 1223.00 | 1220.50 - 1250.00 | 1.2794 times | Fri 29 December 2023 | 1224.00 (0.25%) | 1224.82 | 1205.00 - 1224.85 | 1.2054 times | Thu 30 November 2023 | 1220.96 (1.49%) | 1205.00 | 1195.50 - 1225.00 | 0.8281 times | Tue 31 October 2023 | 1203.09 (0.42%) | 1200.15 | 1200.00 - 1218.00 | 0.7351 times | Fri 29 September 2023 | 1198.00 (-0.17%) | 1198.98 | 1180.10 - 1209.85 | 1.1134 times | Thu 31 August 2023 | 1199.99 (-0.01%) | 1205.00 | 1181.00 - 1208.00 | 0.735 times | Mon 31 July 2023 | 1200.09 (0.52%) | 1197.00 | 1191.01 - 1216.00 | 0.5905 times | Fri 30 June 2023 | 1193.93 (0.16%) | 1192.00 | 1181.35 - 1204.00 | 0.6985 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 NHAI_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 NHAI_N6
DMA (daily moving average) of 8 75 NHAI_N6
DMA period | DMA value |
5 day DMA | 1167.39 |
12 day DMA | 1163.03 |
20 day DMA | 1157.3 |
35 day DMA | 1165.17 |
50 day DMA | 1186.98 |
100 day DMA | 1204.64 |
150 day DMA | 1204.63 |
200 day DMA | 1203.77 |
EMA (exponential moving average) of 8 75 NHAI_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1163.81 | 1167.09 | 1169.63 |
12 day EMA | 1163.11 | 1164.17 | 1164.57 |
20 day EMA | 1163.84 | 1164.53 | 1164.8 |
35 day EMA | 1175.75 | 1176.84 | 1177.71 |
50 day EMA | 1188.36 | 1189.63 | 1190.76 |
SMA (simple moving average) of 8 75 NHAI_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1167.39 | 1170.11 | 1171.16 |
12 day SMA | 1163.03 | 1162.56 | 1162.01 |
20 day SMA | 1157.3 | 1156.94 | 1156.26 |
35 day SMA | 1165.17 | 1167.53 | 1169.76 |
50 day SMA | 1186.98 | 1188.38 | 1189.78 |
100 day SMA | 1204.64 | 1205.26 | 1205.87 |
150 day SMA | 1204.63 | 1204.89 | 1205.09 |
200 day SMA | 1203.77 | 1203.97 | 1204.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.