Login or Join
Homepage850 NHAI_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 NHAI_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 NHAI_N5 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1170.00 (3.08%) | 1170.00 | 1170.00 - 1170.00 | 0.0071 times | Fri 12 April 2024 | 1135.00 (1.4%) | 1135.00 | 1135.00 - 1135.00 | 0.0777 times | Wed 10 April 2024 | 1119.37 (-0.43%) | 1124.17 | 1100.20 - 1124.17 | 0.0353 times | Thu 04 April 2024 | 1124.17 (0.22%) | 1125.80 | 1121.74 - 1125.80 | 0.2615 times | Wed 03 April 2024 | 1121.74 (1.98%) | 1009.10 | 1009.00 - 1125.10 | 9.47 times | Fri 22 March 2024 | 1100.00 (-1.79%) | 1042.25 | 1042.25 - 1100.00 | 0.0141 times | Wed 20 March 2024 | 1120.00 (-4.27%) | 1120.00 | 1120.00 - 1120.00 | 0.0141 times | Mon 18 March 2024 | 1169.90 (2.56%) | 1130.00 | 1130.00 - 1169.90 | 0.0283 times | Fri 15 March 2024 | 1140.75 (-2.5%) | 1140.75 | 1140.75 - 1140.75 | 0.0071 times | Tue 12 March 2024 | 1169.99 (0.86%) | 1169.99 | 1169.99 - 1169.99 | 0.0848 times | Tue 05 March 2024 | 1160.00 (-0.77%) | 1169.99 | 1160.00 - 1169.99 | 0.0212 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 NHAI_N5 are 1170 and 1170
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1170 |
| Weekly Target 3 | 1170 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1170 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1170.00 (3.08%) | 1170.00 | 1170.00 - 1170.00 | 0.0054 times | Fri 12 April 2024 | 1135.00 (0.96%) | 1124.17 | 1100.20 - 1135.00 | 0.0864 times | Thu 04 April 2024 | 1124.17 (2.2%) | 1009.10 | 1009.00 - 1125.80 | 7.4392 times | Fri 22 March 2024 | 1100.00 (-3.57%) | 1130.00 | 1042.25 - 1169.90 | 0.0432 times | Fri 15 March 2024 | 1140.75 (-1.66%) | 1169.99 | 1140.75 - 1169.99 | 0.0702 times | Tue 05 March 2024 | 1160.00 (-0.09%) | 1003.66 | 1003.66 - 1169.99 | 0.6375 times | Thu 29 February 2024 | 1161.00 (-7.05%) | 1249.00 | 1151.00 - 1249.00 | 0.2107 times | Wed 21 February 2024 | 1249.12 (-0.06%) | 1209.10 | 1209.10 - 1249.12 | 0.3296 times | Wed 14 February 2024 | 1249.90 (1.04%) | 1249.90 | 1249.90 - 1249.90 | 0.0108 times | Fri 09 February 2024 | 1237.00 (-0.96%) | 1249.00 | 1220.00 - 1249.90 | 1.1669 times | Thu 01 February 2024 | 1249.00 (4%) | 1249.90 | 1237.00 - 1249.90 | 0.8752 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 NHAI_N5 are 1089.5 and 1250.5
| Monthly Target 1 | 955.33 |
| Monthly Target 2 | 1062.67 |
| Monthly Target 3 | 1116.3333333333 |
| Monthly Target 4 | 1223.67 |
| Monthly Target 5 | 1277.33 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1170.00 (6.36%) | 1009.10 | 1009.00 - 1170.00 | 0.7585 times | Fri 22 March 2024 | 1100.00 (-5.25%) | 1003.66 | 1003.66 - 1169.99 | 0.0756 times | Thu 29 February 2024 | 1161.00 (-7.11%) | 1237.00 | 1151.00 - 1249.90 | 0.2285 times | Mon 29 January 2024 | 1249.90 (5.03%) | 1190.00 | 1183.00 - 1249.90 | 0.4233 times | Thu 21 December 2023 | 1190.00 (-3.55%) | 1233.90 | 1118.31 - 1252.00 | 1.0306 times | Wed 29 November 2023 | 1233.80 (0.72%) | 1200.00 | 1115.40 - 1234.00 | 0.2024 times | Tue 31 October 2023 | 1225.00 (1.67%) | 1082.61 | 1082.61 - 1227.00 | 5.185 times | Thu 28 September 2023 | 1204.90 (1.42%) | 1188.00 | 1081.10 - 1205.00 | 0.4353 times | Wed 23 August 2023 | 1188.00 (-0.11%) | 1190.00 | 1185.00 - 1190.00 | 0.1007 times | Fri 21 July 2023 | 1189.25 (1.47%) | 1175.00 | 1169.43 - 1190.00 | 1.56 times | Fri 30 June 2023 | 1172.00 (1.27%) | 1167.13 | 1167.13 - 1172.00 | 2.9361 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 NHAI_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 NHAI_N5
DMA (daily moving average) of 8 50 NHAI_N5
| DMA period | DMA value |
| 5 day DMA | 1134.06 |
| 12 day DMA | 1141.66 |
| 20 day DMA | 1172.21 |
| 35 day DMA | 1186.67 |
| 50 day DMA | 1198.35 |
| 100 day DMA | 1188.25 |
| 150 day DMA | 1206.08 |
| 200 day DMA | 1223.48 |
EMA (exponential moving average) of 8 50 NHAI_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.22 | 1128.33 | 1124.99 |
| 12 day EMA | 1148.28 | 1144.33 | 1146.02 |
| 20 day EMA | 1161.59 | 1160.7 | 1163.4 |
| 35 day EMA | 1178.02 | 1178.49 | 1181.05 |
| 50 day EMA | 1193.78 | 1194.75 | 1197.19 |
SMA (simple moving average) of 8 50 NHAI_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.06 | 1120.06 | 1117.06 |
| 12 day SMA | 1141.66 | 1140.91 | 1142.24 |
| 20 day SMA | 1172.21 | 1176.21 | 1180.46 |
| 35 day SMA | 1186.67 | 1188.25 | 1191.5 |
| 50 day SMA | 1198.35 | 1198.95 | 1200.75 |
| 100 day SMA | 1188.25 | 1188.28 | 1188.63 |
| 150 day SMA | 1206.08 | 1206.02 | 1206.19 |
| 200 day SMA | 1223.48 | 1223.97 | 1224.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.