Login or Join
Homepage852 NHAI_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 52 NHAI_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 852
Strong Daily Stock price targets for 852 NHAI_N4 are 1077.3 and 1077.9
| Daily Target 1 | 1076.8 |
| Daily Target 2 | 1077.2 |
| Daily Target 3 | 1077.4 |
| Daily Target 4 | 1077.8 |
| Daily Target 5 | 1078 |
Daily price and volume 8 52
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1077.60 (0.06%) | 1077.00 | 1077.00 - 1077.60 | 0.0627 times | Fri 19 January 2024 | 1077.00 (-0.41%) | 1080.40 | 1066.00 - 1080.40 | 0.5422 times | Thu 18 January 2024 | 1081.44 (-0.14%) | 1081.00 | 1080.50 - 1082.97 | 0.3324 times | Wed 17 January 2024 | 1082.97 (0.9%) | 1097.00 | 1074.13 - 1097.00 | 0.6185 times | Tue 16 January 2024 | 1073.32 (0.03%) | 1073.00 | 1073.00 - 1075.00 | 0.5995 times | Mon 15 January 2024 | 1073.00 (0.09%) | 1072.00 | 1072.00 - 1086.79 | 0.564 times | Fri 12 January 2024 | 1072.00 (-0.17%) | 1080.40 | 1070.00 - 1084.00 | 3.1008 times | Thu 11 January 2024 | 1073.86 (0.2%) | 1071.71 | 1071.71 - 1079.80 | 0.3597 times | Wed 10 January 2024 | 1071.71 (-0.4%) | 1075.00 | 1071.53 - 1084.00 | 3.0327 times | Tue 09 January 2024 | 1075.97 (-0.03%) | 1076.34 | 1071.10 - 1079.50 | 0.7875 times | Mon 08 January 2024 | 1076.34 (0.67%) | 1071.01 | 1071.01 - 1077.45 | 2.3733 times |
Weekly price and charts 852
Strong weekly Stock price targets for 852 NHAI_N4 are 1077.3 and 1077.9
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1077.2 |
| Weekly Target 3 | 1077.4 |
| Weekly Target 4 | 1077.8 |
| Weekly Target 5 | 1078 |
Weekly price and volumes for 8 52
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1077.60 (0.06%) | 1077.00 | 1077.00 - 1077.60 | 0.021 times | Fri 19 January 2024 | 1077.00 (0.47%) | 1072.00 | 1066.00 - 1097.00 | 0.8886 times | Fri 12 January 2024 | 1072.00 (0.26%) | 1071.01 | 1070.00 - 1084.00 | 3.2291 times | Fri 05 January 2024 | 1069.22 (-1.82%) | 1084.00 | 1069.22 - 1108.50 | 0.4375 times | Fri 29 December 2023 | 1089.00 (-0.09%) | 1090.00 | 1068.99 - 1091.28 | 0.3299 times | Fri 22 December 2023 | 1090.00 (1.12%) | 1077.90 | 1077.90 - 1094.99 | 0.4885 times | Fri 15 December 2023 | 1077.90 (0.45%) | 1075.00 | 1070.00 - 1087.70 | 1.4482 times | Fri 08 December 2023 | 1073.10 (-1.55%) | 1090.00 | 1060.10 - 1094.00 | 1.5093 times | Fri 01 December 2023 | 1090.00 (0.46%) | 1085.00 | 1065.20 - 1098.74 | 0.2853 times | Fri 24 November 2023 | 1085.00 (0.11%) | 1084.00 | 1080.55 - 1098.00 | 1.3626 times | Fri 17 November 2023 | 1083.81 (0.21%) | 1098.00 | 1070.20 - 1098.00 | 1.1183 times |
Monthly price and charts 852
Strong monthly Stock price targets for 852 NHAI_N4 are 1050.55 and 1093.05
| Monthly Target 1 | 1041.53 |
| Monthly Target 2 | 1059.57 |
| Monthly Target 3 | 1084.0333333333 |
| Monthly Target 4 | 1102.07 |
| Monthly Target 5 | 1126.53 |
Monthly price and volumes 8 52
| Date | Closing | Open | Range | Volume | Mon 22 January 2024 | 1077.60 (-1.05%) | 1084.00 | 1066.00 - 1108.50 | 1.1933 times | Fri 29 December 2023 | 1089.00 (0.41%) | 1090.00 | 1060.10 - 1094.99 | 1.0053 times | Thu 30 November 2023 | 1084.59 (-1.4%) | 1100.02 | 1051.00 - 1100.02 | 1.4026 times | Tue 31 October 2023 | 1100.02 (-0.77%) | 1109.00 | 1062.00 - 1158.01 | 1.1683 times | Fri 29 September 2023 | 1108.54 (5.8%) | 1048.00 | 1047.00 - 1180.00 | 2.7587 times | Thu 31 August 2023 | 1047.80 (-1.62%) | 1055.99 | 1040.00 - 1068.70 | 0.4487 times | Tue 25 July 2023 | 1065.00 (2.21%) | 1038.05 | 1025.00 - 1070.10 | 1.0307 times | Wed 28 June 2023 | 1042.00 (0.63%) | 1036.01 | 1021.80 - 1064.46 | 0.2032 times | Tue 30 May 2023 | 1035.50 (0.19%) | 1029.30 | 1029.30 - 1077.00 | 0.2847 times | Fri 28 April 2023 | 1033.50 (0.34%) | 1015.00 | 1015.00 - 1089.00 | 0.5045 times | Fri 31 March 2023 | 1030.00 (0.49%) | 1026.00 | 1021.00 - 1056.00 | 0.9226 times |
Indicator Analysis of 852
Please login to view indicator analysis. or View indicator analysis of 852 NHAI_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 52 NHAI_N4
DMA (daily moving average) of 8 52 NHAI_N4
| DMA period | DMA value |
| 5 day DMA | 1078.47 |
| 12 day DMA | 1075.37 |
| 20 day DMA | 1079.09 |
| 35 day DMA | 1079.53 |
| 50 day DMA | 1081.29 |
| 100 day DMA | 1081.78 |
| 150 day DMA | 1068.99 |
| 200 day DMA | 1067.74 |
EMA (exponential moving average) of 8 52 NHAI_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.77 | 1077.86 | 1078.29 |
| 12 day EMA | 1077.68 | 1077.69 | 1077.82 |
| 20 day EMA | 1078.44 | 1078.53 | 1078.69 |
| 35 day EMA | 1079.86 | 1079.99 | 1080.17 |
| 50 day EMA | 1081.45 | 1081.61 | 1081.8 |
SMA (simple moving average) of 8 52 NHAI_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.47 | 1077.55 | 1076.55 |
| 12 day SMA | 1075.37 | 1076.11 | 1076.69 |
| 20 day SMA | 1079.09 | 1079.71 | 1079.92 |
| 35 day SMA | 1079.53 | 1079.88 | 1080.1 |
| 50 day SMA | 1081.29 | 1081.36 | 1081.65 |
| 100 day SMA | 1081.78 | 1081.48 | 1081.19 |
| 150 day SMA | 1068.99 | 1068.68 | 1068.46 |
| 200 day SMA | 1067.74 | 1067.91 | 1068.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.