Login or Join
HomepageBond8 NHAI_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 NHAI_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 NHAI_N1 are 1019.34 and 1023.18
| Daily Target 1 | 1018.61 |
| Daily Target 2 | 1020.06 |
| Daily Target 3 | 1022.4533333333 |
| Daily Target 4 | 1023.9 |
| Daily Target 5 | 1026.29 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 1021.50 (0%) | 1024.85 | 1021.01 - 1024.85 | 0.52 times | Wed 05 January 2022 | 1021.46 (-0.04%) | 1020.80 | 1020.50 - 1022.00 | 2.4318 times | Tue 04 January 2022 | 1021.90 (-0.01%) | 1020.27 | 1020.27 - 1021.90 | 0.6645 times | Mon 03 January 2022 | 1022.00 (0.19%) | 1020.11 | 1020.10 - 1024.25 | 0.2737 times | Fri 31 December 2021 | 1020.11 (-0.01%) | 1020.14 | 1020.11 - 1020.15 | 0.3365 times | Thu 30 December 2021 | 1020.25 (0.02%) | 1019.53 | 1019.53 - 1020.50 | 0.682 times | Wed 29 December 2021 | 1020.00 (0.05%) | 1019.05 | 1019.05 - 1020.00 | 0.8529 times | Tue 28 December 2021 | 1019.50 (0%) | 1019.50 | 1019.50 - 1021.00 | 0.5541 times | Mon 27 December 2021 | 1019.50 (0.07%) | 1020.00 | 1018.52 - 1020.00 | 2.4004 times | Fri 24 December 2021 | 1018.77 (-0.02%) | 1020.99 | 1018.20 - 1020.99 | 1.2841 times | Thu 23 December 2021 | 1019.00 (-0.03%) | 1019.00 | 1018.11 - 1019.50 | 91.001 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 NHAI_N1 are 1020.8 and 1025.55
| Weekly Target 1 | 1017.4 |
| Weekly Target 2 | 1019.45 |
| Weekly Target 3 | 1022.15 |
| Weekly Target 4 | 1024.2 |
| Weekly Target 5 | 1026.9 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 1021.50 (0.14%) | 1020.11 | 1020.10 - 1024.85 | 0.1804 times | Fri 31 December 2021 | 1020.11 (0.13%) | 1020.00 | 1018.52 - 1021.00 | 0.2238 times | Fri 24 December 2021 | 1018.77 (-0.17%) | 1020.99 | 1016.00 - 1020.99 | 7.2077 times | Fri 17 December 2021 | 1020.55 (0.32%) | 1017.27 | 1015.50 - 1020.90 | 0.3002 times | Fri 10 December 2021 | 1017.27 (-0.06%) | 1016.00 | 1016.00 - 1020.00 | 0.3135 times | Fri 03 December 2021 | 1017.93 (0.05%) | 1017.00 | 1014.08 - 1018.25 | 0.4694 times | Fri 26 November 2021 | 1017.42 (-0.01%) | 1005.60 | 1005.60 - 1019.00 | 0.5025 times | Thu 18 November 2021 | 1017.50 (0.01%) | 1017.50 | 1015.50 - 1018.80 | 0.1416 times | Fri 12 November 2021 | 1017.40 (0.04%) | 1016.99 | 1015.05 - 1017.99 | 0.5616 times | Thu 04 November 2021 | 1016.99 (0.2%) | 1014.52 | 1014.50 - 1017.00 | 0.0993 times | Fri 29 October 2021 | 1015.00 (0.03%) | 1014.51 | 1013.75 - 1017.70 | 0.2409 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 NHAI_N1 are 1020.8 and 1025.55
| Monthly Target 1 | 1017.4 |
| Monthly Target 2 | 1019.45 |
| Monthly Target 3 | 1022.15 |
| Monthly Target 4 | 1024.2 |
| Monthly Target 5 | 1026.9 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 06 January 2022 | 1021.50 (0.14%) | 1020.11 | 1020.10 - 1024.85 | 0.0841 times | Fri 31 December 2021 | 1020.11 (0.48%) | 1016.99 | 1015.25 - 1021.00 | 3.9122 times | Tue 30 November 2021 | 1015.27 (0.03%) | 1014.52 | 1005.60 - 1019.00 | 0.6669 times | Fri 29 October 2021 | 1015.00 (0.3%) | 1011.41 | 1011.41 - 1017.70 | 0.6965 times | Thu 30 September 2021 | 1011.99 (-7.17%) | 1090.10 | 1009.25 - 1098.00 | 1.096 times | Tue 31 August 2021 | 1090.15 (0.01%) | 1087.35 | 1086.55 - 1093.00 | 0.4463 times | Thu 29 July 2021 | 1090.00 (0.46%) | 1086.70 | 1070.05 - 1094.90 | 0.7713 times | Wed 30 June 2021 | 1085.00 (0.49%) | 1080.00 | 1080.00 - 1088.80 | 1.3313 times | Mon 31 May 2021 | 1079.72 (0.02%) | 1080.00 | 1075.55 - 1086.86 | 0.3989 times | Fri 30 April 2021 | 1079.50 (0.56%) | 1074.00 | 1055.05 - 1080.00 | 0.5966 times | Wed 31 March 2021 | 1073.52 (0.38%) | 1069.00 | 1065.99 - 1077.00 | 1.6132 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 NHAI_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 NHAI_N1
DMA (daily moving average) of Bond 8 NHAI_N1
| DMA period | DMA value |
| 5 day DMA | 1021.39 |
| 12 day DMA | 1020.28 |
| 20 day DMA | 1019.87 |
| 35 day DMA | 1018.88 |
| 50 day DMA | 1018.15 |
| 100 day DMA | 1032 |
| 150 day DMA | 1049.73 |
| 200 day DMA | 1056.62 |
EMA (exponential moving average) of Bond 8 NHAI_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.28 | 1021.17 | 1021.03 |
| 12 day EMA | 1020.56 | 1020.39 | 1020.2 |
| 20 day EMA | 1019.96 | 1019.8 | 1019.62 |
| 35 day EMA | 1019.04 | 1018.89 | 1018.74 |
| 50 day EMA | 1018.19 | 1018.05 | 1017.91 |
SMA (simple moving average) of Bond 8 NHAI_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.39 | 1021.14 | 1020.85 |
| 12 day SMA | 1020.28 | 1020.01 | 1019.88 |
| 20 day SMA | 1019.87 | 1019.7 | 1019.56 |
| 35 day SMA | 1018.88 | 1018.77 | 1018.66 |
| 50 day SMA | 1018.15 | 1018.03 | 1017.89 |
| 100 day SMA | 1032 | 1032.68 | 1033.33 |
| 150 day SMA | 1049.73 | 1050.13 | 1050.52 |
| 200 day SMA | 1056.62 | 1056.88 | 1057.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.