Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1269.55 and 1293.95
| Daily Target 1 | 1251.3 |
| Daily Target 2 | 1263.4 |
| Daily Target 3 | 1275.7 |
| Daily Target 4 | 1287.8 |
| Daily Target 5 | 1300.1 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1275.50 (0.71%) | 1270.00 | 1263.60 - 1288.00 | 0.5941 times | Thu 25 April 2024 | 1266.55 (0.31%) | 1273.10 | 1257.05 - 1285.85 | 0.7141 times | Wed 24 April 2024 | 1262.60 (0.9%) | 1261.95 | 1256.40 - 1281.00 | 0.7547 times | Tue 23 April 2024 | 1251.30 (-0.34%) | 1255.55 | 1242.20 - 1261.80 | 1.1732 times | Mon 22 April 2024 | 1255.55 (1.05%) | 1244.30 | 1242.50 - 1262.70 | 1.0398 times | Fri 19 April 2024 | 1242.45 (0.32%) | 1238.45 | 1211.35 - 1261.00 | 0.7489 times | Thu 18 April 2024 | 1238.50 (-3.05%) | 1282.95 | 1235.05 - 1288.15 | 1.4614 times | Tue 16 April 2024 | 1277.50 (0.66%) | 1263.00 | 1263.00 - 1297.00 | 1.1562 times | Mon 15 April 2024 | 1269.15 (-1.49%) | 1279.95 | 1253.00 - 1299.90 | 1.4532 times | Fri 12 April 2024 | 1288.40 (-1.88%) | 1321.10 | 1280.05 - 1335.75 | 0.9044 times | Wed 10 April 2024 | 1313.05 (-0.35%) | 1317.00 | 1308.45 - 1329.45 | 0.5981 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1258.85 and 1304.65
| Weekly Target 1 | 1222.77 |
| Weekly Target 2 | 1249.13 |
| Weekly Target 3 | 1268.5666666667 |
| Weekly Target 4 | 1294.93 |
| Weekly Target 5 | 1314.37 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1275.50 (2.66%) | 1244.30 | 1242.20 - 1288.00 | 0.5912 times | Fri 19 April 2024 | 1242.45 (-3.57%) | 1279.95 | 1211.35 - 1299.90 | 0.6664 times | Fri 12 April 2024 | 1288.40 (0.17%) | 1287.00 | 1280.05 - 1375.00 | 0.9858 times | Fri 05 April 2024 | 1286.25 (0.19%) | 1292.50 | 1276.50 - 1319.90 | 0.8028 times | Thu 28 March 2024 | 1283.80 (4.16%) | 1232.50 | 1216.80 - 1294.00 | 0.4031 times | Fri 22 March 2024 | 1232.50 (-0.79%) | 1253.15 | 1188.35 - 1269.00 | 0.6243 times | Fri 15 March 2024 | 1242.30 (5.3%) | 1190.05 | 1175.00 - 1287.00 | 2.0044 times | Thu 07 March 2024 | 1179.75 (-10.62%) | 1323.00 | 1176.00 - 1327.95 | 1.2518 times | Sat 02 March 2024 | 1319.90 (-4.59%) | 1394.80 | 1275.00 - 1410.40 | 1.5385 times | Fri 23 February 2024 | 1383.35 (1.34%) | 1386.00 | 1333.95 - 1394.90 | 1.1314 times | Fri 16 February 2024 | 1365.10 (-0.71%) | 1385.00 | 1332.00 - 1444.90 | 1.7672 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1161.6 and 1325.25
| Monthly Target 1 | 1123.63 |
| Monthly Target 2 | 1199.57 |
| Monthly Target 3 | 1287.2833333333 |
| Monthly Target 4 | 1363.22 |
| Monthly Target 5 | 1450.93 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1275.50 (-0.65%) | 1292.50 | 1211.35 - 1375.00 | 0.7647 times | Thu 28 March 2024 | 1283.80 (-4.33%) | 1339.05 | 1175.00 - 1340.20 | 1.1927 times | Thu 29 February 2024 | 1341.95 (1.91%) | 1330.00 | 1303.85 - 1444.90 | 1.3274 times | Wed 31 January 2024 | 1316.85 (9.56%) | 1205.00 | 1147.05 - 1338.00 | 1.2061 times | Fri 29 December 2023 | 1201.95 (-1.93%) | 1230.50 | 1152.20 - 1248.00 | 0.9122 times | Thu 30 November 2023 | 1225.60 (23.05%) | 1004.30 | 989.00 - 1314.10 | 1.5813 times | Tue 31 October 2023 | 996.00 (-8.25%) | 1090.95 | 979.95 - 1132.80 | 0.6294 times | Fri 29 September 2023 | 1085.50 (4.43%) | 1049.90 | 999.25 - 1121.00 | 1.1289 times | Thu 31 August 2023 | 1039.50 (2.87%) | 1010.50 | 973.40 - 1050.00 | 0.696 times | Mon 31 July 2023 | 1010.50 (1.74%) | 994.00 | 981.20 - 1068.50 | 0.5613 times | Fri 30 June 2023 | 993.25 (11.17%) | 893.50 | 891.45 - 1076.95 | 1.3856 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1262.3 |
| 12 day DMA | 1271.52 |
| 20 day DMA | 1279.61 |
| 35 day DMA | 1260.26 |
| 50 day DMA | 1290.76 |
| 100 day DMA | 1265.45 |
| 150 day DMA | 1208.43 |
| 200 day DMA | 1161.93 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.99 | 1261.23 | 1258.57 |
| 12 day EMA | 1268.04 | 1266.68 | 1266.7 |
| 20 day EMA | 1271.15 | 1270.69 | 1271.13 |
| 35 day EMA | 1285.97 | 1286.59 | 1287.77 |
| 50 day EMA | 1294.47 | 1295.24 | 1296.41 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.3 | 1255.69 | 1250.08 |
| 12 day SMA | 1271.52 | 1275.67 | 1277.31 |
| 20 day SMA | 1279.61 | 1278.42 | 1276.72 |
| 35 day SMA | 1260.26 | 1261.53 | 1262.38 |
| 50 day SMA | 1290.76 | 1292.78 | 1294.95 |
| 100 day SMA | 1265.45 | 1264.95 | 1264.82 |
| 150 day SMA | 1208.43 | 1207.34 | 1206.17 |
| 200 day SMA | 1161.93 | 1160.62 | 1159.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.