Login or Join
HomepageNationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets NationalFertilizers
Strong Daily Stock price targets for NationalFertilizers NFL are 95.6 and 99.4
| Daily Target 1 | 92.55 |
| Daily Target 2 | 94.85 |
| Daily Target 3 | 96.35 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 100.15 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.15 (-0.05%) | 95.50 | 94.05 - 97.85 | 0.6584 times | Thu 18 April 2024 | 97.20 (-1.72%) | 99.35 | 96.10 - 100.80 | 0.7143 times | Tue 16 April 2024 | 98.90 (1.85%) | 95.80 | 95.65 - 99.80 | 0.8542 times | Mon 15 April 2024 | 97.10 (-2.8%) | 96.30 | 93.70 - 98.20 | 1.1267 times | Fri 12 April 2024 | 99.90 (-2.77%) | 101.80 | 99.20 - 102.80 | 0.7092 times | Wed 10 April 2024 | 102.75 (0.83%) | 102.00 | 101.00 - 104.10 | 0.9682 times | Tue 09 April 2024 | 101.90 (-1.02%) | 103.00 | 101.25 - 105.20 | 1.1004 times | Mon 08 April 2024 | 102.95 (-1.2%) | 105.05 | 102.65 - 105.20 | 0.669 times | Fri 05 April 2024 | 104.20 (0.53%) | 103.35 | 101.20 - 104.90 | 1.4139 times | Thu 04 April 2024 | 103.65 (-1.29%) | 105.85 | 102.50 - 105.90 | 1.7858 times | Wed 03 April 2024 | 105.00 (8.25%) | 97.40 | 96.90 - 105.70 | 4.5989 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 95.43 and 102.53
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.15 (-2.75%) | 96.30 | 93.70 - 100.80 | 0.5488 times | Fri 12 April 2024 | 99.90 (-4.13%) | 105.05 | 99.20 - 105.20 | 0.564 times | Fri 05 April 2024 | 104.20 (18.95%) | 88.50 | 88.00 - 105.90 | 1.7567 times | Thu 28 March 2024 | 87.60 (-1.46%) | 88.70 | 87.00 - 90.60 | 0.4042 times | Fri 22 March 2024 | 88.90 (-1.93%) | 91.00 | 84.15 - 92.80 | 0.5682 times | Fri 15 March 2024 | 90.65 (-10.42%) | 101.20 | 82.70 - 101.85 | 0.9734 times | Thu 07 March 2024 | 101.20 (-0.69%) | 103.50 | 98.10 - 106.35 | 0.6533 times | Sat 02 March 2024 | 101.90 (-0.73%) | 103.55 | 94.95 - 103.55 | 0.8459 times | Fri 23 February 2024 | 102.65 (-2.33%) | 105.65 | 101.60 - 108.35 | 1.1206 times | Fri 16 February 2024 | 105.10 (-1.64%) | 107.70 | 93.20 - 113.00 | 2.5649 times | Fri 09 February 2024 | 106.85 (-9.72%) | 119.10 | 102.50 - 119.10 | 1.587 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 92.58 and 110.48
| Monthly Target 1 | 79.12 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 97.016666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.15 (10.9%) | 88.50 | 88.00 - 105.90 | 0.3715 times | Thu 28 March 2024 | 87.60 (-10.89%) | 99.90 | 82.70 - 106.35 | 0.3565 times | Thu 29 February 2024 | 98.30 (-21.98%) | 127.05 | 93.20 - 129.50 | 0.9593 times | Wed 31 January 2024 | 126.00 (37.7%) | 91.90 | 91.90 - 130.50 | 2.8922 times | Fri 29 December 2023 | 91.50 (28.06%) | 71.50 | 71.25 - 94.40 | 2.1178 times | Thu 30 November 2023 | 71.45 (3.18%) | 69.45 | 67.80 - 72.75 | 0.3799 times | Tue 31 October 2023 | 69.25 (-5.01%) | 72.75 | 65.05 - 81.50 | 1.0833 times | Fri 29 September 2023 | 72.90 (7.52%) | 68.00 | 67.80 - 79.50 | 0.9504 times | Thu 31 August 2023 | 67.80 (-5.11%) | 71.80 | 65.15 - 72.90 | 0.449 times | Mon 31 July 2023 | 71.45 (1.85%) | 70.30 | 69.85 - 74.45 | 0.4401 times | Fri 30 June 2023 | 70.15 (5.17%) | 67.15 | 67.15 - 74.35 | 0.5601 times |
Indicator Analysis of NationalFertilizers
Please login to view indicator analysis. or View indicator analysis of NationalFertilizers NFL on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 100.64 |
| 20 day DMA | 95.87 |
| 35 day DMA | 96.24 |
| 50 day DMA | 98.88 |
| 100 day DMA | 96.89 |
| 150 day DMA | 88.44 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.78 | 99.57 |
| 12 day EMA | 98.35 | 98.57 | 98.82 |
| 20 day EMA | 97.93 | 98.01 | 98.09 |
| 35 day EMA | 99.24 | 99.36 | 99.49 |
| 50 day EMA | 100.51 | 100.65 | 100.79 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 99.17 | 100.11 |
| 12 day SMA | 100.64 | 100.43 | 99.63 |
| 20 day SMA | 95.87 | 95.48 | 95.15 |
| 35 day SMA | 96.24 | 96.36 | 96.51 |
| 50 day SMA | 98.88 | 99.19 | 99.61 |
| 100 day SMA | 96.89 | 96.6 | 96.32 |
| 150 day SMA | 88.44 | 88.27 | 88.11 |
| 200 day SMA | 83.77 | 83.64 | 83.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.