NextMediaworks NEXTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NextMediaworks

Strong Daily Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.38 and 6.78

Daily Target 1	6.05
Daily Target 2	6.3
Daily Target 3	6.45
Daily Target 4	6.7
Daily Target 5	6.85

Daily price and volume Next Mediaworks

Date	Closing	Open	Range	Volume
Fri 01 March 2024	6.55 (3.97%)	6.20	6.20 - 6.60	0.6848 times
Thu 29 February 2024	6.30 (-1.56%)	6.20	6.15 - 6.55	0.5082 times
Wed 28 February 2024	6.40 (-4.48%)	6.40	6.40 - 6.75	0.3122 times
Tue 27 February 2024	6.70 (-4.29%)	7.00	6.65 - 7.00	0.5109 times
Mon 26 February 2024	7.00 (-4.76%)	7.00	7.00 - 7.50	1.376 times
Fri 23 February 2024	7.35 (4.26%)	7.40	6.80 - 7.40	2.2932 times
Thu 22 February 2024	7.05 (3.68%)	6.80	6.80 - 7.10	1.5 times
Wed 21 February 2024	6.80 (4.62%)	6.80	6.55 - 6.80	1.6182 times
Tue 20 February 2024	6.50 (4.84%)	6.50	6.20 - 6.50	0.5459 times
Mon 19 February 2024	6.20 (4.2%)	6.20	6.20 - 6.20	0.6506 times
Fri 16 February 2024	5.95 (0.85%)	5.90	5.80 - 5.95	0.1914 times

Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA_BE are 5.68 and 7.03

Weekly Target 1	5.38
Weekly Target 2	5.97
Weekly Target 3	6.7333333333333
Weekly Target 4	7.32
Weekly Target 5	8.08

Weekly price and volumes for Next Mediaworks

Date	Closing	Open	Range	Volume
Fri 01 March 2024	6.55 (-10.88%)	7.00	6.15 - 7.50	0.9955 times
Fri 23 February 2024	7.35 (23.53%)	6.20	6.20 - 7.40	1.9393 times
Fri 16 February 2024	5.95 (-2.46%)	6.10	5.80 - 6.10	0.2378 times
Fri 09 February 2024	6.10 (-3.94%)	6.25	6.10 - 6.25	0.8428 times
Fri 02 February 2024	6.35 (-7.3%)	6.75	6.35 - 6.75	0.3503 times
Thu 25 January 2024	6.85 (-7.43%)	7.40	6.85 - 7.40	0.139 times
Fri 19 January 2024	7.40 (-9.2%)	8.00	7.40 - 8.00	0.1754 times
Fri 12 January 2024	8.15 (18.12%)	7.00	6.55 - 8.30	2.77 times
Fri 05 January 2024	6.90 (11.29%)	6.40	6.25 - 7.15	1.8239 times
Fri 29 December 2023	6.20 (-5.34%)	6.65	6.10 - 6.80	0.726 times
Fri 22 December 2023	6.55 (-5.07%)	6.90	6.40 - 6.90	0.5788 times

weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA_BE are 6.38 and 6.78

Monthly Target 1	6.05
Monthly Target 2	6.3
Monthly Target 3	6.45
Monthly Target 4	6.7
Monthly Target 5	6.85

Monthly price and volumes Next Mediaworks

Date	Closing	Open	Range	Volume
Fri 01 March 2024	6.55 (3.97%)	6.20	6.20 - 6.60	0.0841 times
Thu 29 February 2024	6.30 (-3.82%)	6.45	5.80 - 7.50	1.6751 times
Wed 31 January 2024	6.55 (5.65%)	6.40	6.25 - 8.30	2.1204 times
Fri 29 December 2023	6.20 (-10.14%)	6.75	6.10 - 7.25	1.4564 times
Thu 30 November 2023	6.90 (-13.21%)	7.95	6.65 - 8.20	1.3247 times
Tue 31 October 2023	7.95 (55.88%)	7.25	7.25 - 8.65	0.5319 times
Mon 27 February 2023	5.10 (-6.42%)	5.65	5.00 - 6.00	0.3161 times
Tue 31 January 2023	5.45 (-21.01%)	7.00	5.30 - 7.20	1.0687 times
Fri 30 December 2022	6.90 (15%)	7.60	6.10 - 7.75	1.0029 times
Mon 12 September 2022	6.00 (1.69%)	6.00	5.60 - 6.20	0.4197 times
Tue 30 August 2022	5.90 (14.56%)	6.35	5.75 - 6.65	0.6618 times

monthly chart NextMediaworks

Indicator Analysis of NextMediaworks

Please login to view indicator analysis. or View indicator analysis of NextMediaworks NEXTMEDIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA_BE

DMA (daily moving average) of Next Mediaworks NEXTMEDIA_BE

DMA period	DMA value
5 day DMA	6.59
12 day DMA	6.56
20 day DMA	6.38
35 day DMA	6.72
50 day DMA	6.76
100 day DMA	6.76
150 day DMA	6.56
200 day DMA	6.36

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.56	6.56	6.69
12 day EMA	6.56	6.56	6.61
20 day EMA	6.55	6.55	6.58
35 day EMA	6.62	6.62	6.64
50 day EMA	6.74	6.75	6.77

SMA (simple moving average) of Next Mediaworks NEXTMEDIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.59	6.75	6.9
12 day SMA	6.56	6.51	6.49
20 day SMA	6.38	6.37	6.38
35 day SMA	6.72	6.76	6.8
50 day SMA	6.76	6.76	6.76
100 day SMA	6.76	6.75	6.74
150 day SMA	6.56	6.55	6.55
200 day SMA	6.36	6.36	6.37