Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 718.6 and 738.5
| Daily Target 1 | 713.8 |
| Daily Target 2 | 723.4 |
| Daily Target 3 | 733.7 |
| Daily Target 4 | 743.3 |
| Daily Target 5 | 753.6 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 733.00 (-0.64%) | 737.75 | 724.10 - 744.00 | 0.4409 times | Thu 18 April 2024 | 737.75 (-3.94%) | 752.00 | 735.00 - 774.00 | 1.4481 times | Tue 16 April 2024 | 768.00 (2.13%) | 747.60 | 747.00 - 773.95 | 0.8273 times | Mon 15 April 2024 | 752.00 (-2.86%) | 761.00 | 740.15 - 773.10 | 0.9682 times | Fri 12 April 2024 | 774.15 (-3.96%) | 814.10 | 768.40 - 814.10 | 0.8798 times | Wed 10 April 2024 | 806.05 (-3.01%) | 842.00 | 800.00 - 842.60 | 0.7801 times | Tue 09 April 2024 | 831.10 (1.58%) | 825.00 | 818.25 - 854.00 | 2.2912 times | Mon 08 April 2024 | 818.15 (2.39%) | 816.00 | 801.85 - 826.90 | 0.859 times | Fri 05 April 2024 | 799.05 (1.03%) | 789.00 | 788.00 - 818.95 | 0.7777 times | Thu 04 April 2024 | 790.90 (-0.3%) | 798.65 | 786.10 - 803.90 | 0.7277 times | Wed 03 April 2024 | 793.25 (-0.18%) | 792.45 | 782.80 - 806.25 | 0.7727 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 703.6 and 753.5
| Weekly Target 1 | 693.8 |
| Weekly Target 2 | 713.4 |
| Weekly Target 3 | 743.7 |
| Weekly Target 4 | 763.3 |
| Weekly Target 5 | 793.6 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 733.00 (-5.32%) | 761.00 | 724.10 - 774.00 | 0.545 times | Fri 12 April 2024 | 774.15 (-3.12%) | 816.00 | 768.40 - 854.00 | 0.7115 times | Fri 05 April 2024 | 799.05 (0.48%) | 812.00 | 782.80 - 831.95 | 1.0787 times | Thu 28 March 2024 | 795.20 (4.23%) | 770.00 | 754.95 - 809.95 | 0.3584 times | Fri 22 March 2024 | 762.95 (3.58%) | 728.10 | 704.70 - 765.00 | 0.474 times | Fri 15 March 2024 | 736.60 (-6.41%) | 804.95 | 676.05 - 804.95 | 2.8877 times | Thu 07 March 2024 | 787.05 (-7.43%) | 862.95 | 778.00 - 894.90 | 0.9507 times | Sat 02 March 2024 | 850.25 (6.12%) | 830.00 | 776.25 - 870.00 | 1.3135 times | Fri 23 February 2024 | 801.25 (1.66%) | 774.40 | 740.00 - 801.25 | 0.7985 times | Fri 16 February 2024 | 788.15 (-31.11%) | 797.05 | 685.15 - 804.90 | 0.8821 times | Wed 01 November 2023 | 1144.00 (-5.44%) | 1172.00 | 1079.10 - 1217.00 | 0.4923 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 663.6 and 793.5
| Monthly Target 1 | 640.47 |
| Monthly Target 2 | 686.73 |
| Monthly Target 3 | 770.36666666667 |
| Monthly Target 4 | 816.63 |
| Monthly Target 5 | 900.27 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 733.00 (-7.82%) | 812.00 | 724.10 - 854.00 | 0.4013 times | Thu 28 March 2024 | 795.20 (-6.35%) | 861.85 | 676.05 - 894.90 | 0.8381 times | Thu 29 February 2024 | 849.15 (-25.77%) | 797.05 | 685.15 - 861.90 | 0.479 times | Wed 01 November 2023 | 1144.00 (1.62%) | 1159.70 | 1131.00 - 1167.00 | 0.0142 times | Tue 31 October 2023 | 1125.75 (25.01%) | 904.70 | 870.10 - 1234.00 | 1.0612 times | Fri 29 September 2023 | 900.55 (4.84%) | 842.85 | 806.05 - 932.95 | 0.4759 times | Thu 31 August 2023 | 858.95 (0.74%) | 852.60 | 813.10 - 999.95 | 0.9765 times | Mon 31 July 2023 | 852.60 (25.62%) | 687.00 | 605.05 - 869.50 | 3.0273 times | Fri 30 June 2023 | 678.70 (6.41%) | 639.95 | 620.70 - 693.90 | 0.8084 times | Wed 31 May 2023 | 637.80 (27.01%) | 509.90 | 495.95 - 648.90 | 1.9182 times | Fri 28 April 2023 | 502.15 (11.42%) | 453.00 | 441.10 - 515.70 | 0.3684 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 752.98 |
| 12 day DMA | 783.17 |
| 20 day DMA | 773.76 |
| 35 day DMA | 781.03 |
| 50 day DMA | 808.36 |
| 100 day DMA | 863.91 |
| 150 day DMA | 815.18 |
| 200 day DMA | 741.76 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.87 | 764.31 | 777.59 |
| 12 day EMA | 769.87 | 776.57 | 783.62 |
| 20 day EMA | 778.38 | 783.16 | 787.94 |
| 35 day EMA | 806.24 | 810.55 | 814.84 |
| 50 day EMA | 828.9 | 832.81 | 836.69 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.98 | 767.59 | 786.26 |
| 12 day SMA | 783.17 | 788.29 | 793.08 |
| 20 day SMA | 773.76 | 773.08 | 773.02 |
| 35 day SMA | 781.03 | 783.8 | 785.61 |
| 50 day SMA | 808.36 | 817.03 | 824.79 |
| 100 day SMA | 863.91 | 865.67 | 867.13 |
| 150 day SMA | 815.18 | 814.67 | 814.01 |
| 200 day SMA | 741.76 | 740.32 | 738.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.