NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 7593.18 and 7853.18

Daily Target 17398.78
Daily Target 27527.57
Daily Target 37658.7833333333
Daily Target 47787.57
Daily Target 57918.78

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Thu 18 April 2024 7656.35 (1.68%) 7550.00 7530.00 - 7790.00 1.1661 times
Tue 16 April 2024 7529.70 (6%) 7165.10 7012.65 - 7610.00 1.9209 times
Mon 15 April 2024 7103.25 (6.57%) 6665.40 6608.05 - 7240.00 1.7199 times
Fri 12 April 2024 6665.40 (7.67%) 6529.95 6411.00 - 6798.45 2.2184 times
Wed 10 April 2024 6190.60 (-0.77%) 6238.05 6150.00 - 6238.05 0.1942 times
Tue 09 April 2024 6238.85 (3.24%) 6042.85 6029.15 - 6344.90 0.7233 times
Mon 08 April 2024 6042.85 (-5.1%) 6367.85 5989.95 - 6376.90 1.1013 times
Fri 05 April 2024 6367.85 (-2.09%) 6503.00 6327.35 - 6503.45 0.4221 times
Thu 04 April 2024 6503.45 (0.58%) 6456.00 6451.00 - 6599.70 0.2409 times
Wed 03 April 2024 6465.90 (-0.1%) 6498.00 6371.60 - 6506.65 0.2929 times
Tue 02 April 2024 6472.15 (3.29%) 6341.00 6309.45 - 6598.00 0.4128 times

Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 7132.2 and 8314.15

Weekly Target 16169.52
Weekly Target 26912.93
Weekly Target 37351.4666666667
Weekly Target 48094.88
Weekly Target 58533.42

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Thu 18 April 2024 7656.35 (14.87%) 6665.40 6608.05 - 7790.00 1.1555 times
Fri 12 April 2024 6665.40 (4.67%) 6367.85 5989.95 - 6798.45 1.0185 times
Fri 05 April 2024 6367.85 (0.72%) 6250.00 6192.05 - 6599.70 0.3995 times
Thu 28 March 2024 6322.15 (-0.98%) 6500.00 6234.05 - 6500.00 0.2269 times
Fri 22 March 2024 6384.75 (8%) 6100.00 5910.10 - 6463.95 0.8416 times
Fri 15 March 2024 5911.80 (-9.46%) 6430.05 5549.85 - 6499.00 2.6414 times
Thu 07 March 2024 6529.50 (-9.42%) 7208.40 6478.00 - 7250.00 0.5619 times
Sat 02 March 2024 7208.35 (2.95%) 7101.00 6828.05 - 7303.25 0.8581 times
Fri 23 February 2024 7001.80 (-2.07%) 7150.05 6871.60 - 7318.30 1.0682 times
Fri 16 February 2024 7150.05 (5.61%) 6775.00 6333.55 - 7238.95 1.2283 times
Fri 09 February 2024 6770.05 (10.16%) 6299.00 6131.00 - 6914.10 1.1078 times

weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 6823.15 and 8623.2

Monthly Target 15345.38
Monthly Target 26500.87
Monthly Target 37145.4333333333
Monthly Target 48300.92
Monthly Target 58945.48

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 18 April 2024 7656.35 (21.1%) 6250.00 5989.95 - 7790.00 0.609 times
Thu 28 March 2024 6322.15 (-11.73%) 7210.00 5549.85 - 7303.25 1.0316 times
Thu 29 February 2024 7161.95 (11.67%) 6413.65 6104.95 - 7318.30 1.0441 times
Wed 31 January 2024 6413.65 (21.21%) 5360.00 5021.10 - 6680.45 0.9925 times
Fri 29 December 2023 5291.40 (-3.21%) 5597.95 4926.05 - 5601.40 1.0898 times
Thu 30 November 2023 5466.95 (41.24%) 3869.05 3805.05 - 5524.30 1.4184 times
Tue 31 October 2023 3870.60 (4.94%) 3699.95 3611.10 - 4191.00 0.5599 times
Fri 29 September 2023 3688.30 (-4.93%) 3834.00 3400.00 - 3851.90 0.6705 times
Thu 31 August 2023 3879.45 (11.68%) 3507.10 3302.30 - 4340.00 1.4703 times
Mon 31 July 2023 3473.70 (22.71%) 2838.95 2786.10 - 3519.95 1.1139 times
Fri 30 June 2023 2830.75 (3.06%) 2748.00 2721.50 - 3131.85 0.905 times

monthly chart NeulandLaboratories

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 7029.06
12 day DMA 6625.18
20 day DMA 6469.38
35 day DMA 6530.96
50 day DMA 6603.7
100 day DMA 6035.94
150 day DMA 5395.99
200 day DMA 4923.1

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA7169.276925.776623.85
12 day EMA6782.56623.686459.01
20 day EMA6635.686528.296422.93
35 day EMA6597.926535.616477.08
50 day EMA6628.626586.696548.22

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA7029.066745.566448.19
12 day SMA6625.1865146416.52
20 day SMA6469.386382.166293.11
35 day SMA6530.966512.266502.82
50 day SMA6603.76573.496547.75
100 day SMA6035.946012.55991.17
150 day SMA5395.995369.355344.06
200 day SMA4923.14899.24875.9
Back to top | Use Dark Theme