Login or Join
HomepageNippIndia NETFNIF100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipp India NETFNIF100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NippIndia
Strong Daily Stock price targets for NippIndia NETFNIF100 are 168.33 and 173.57
| Daily Target 1 | 167.38 |
| Daily Target 2 | 169.27 |
| Daily Target 3 | 172.61666666667 |
| Daily Target 4 | 174.51 |
| Daily Target 5 | 177.86 |
Daily price and volume Nipp India
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 171.17 (-1.68%) | 174.98 | 170.72 - 175.96 | 1.6796 times | Fri 06 May 2022 | 174.10 (-1.26%) | 176.00 | 172.56 - 192.20 | 2.9241 times | Thu 05 May 2022 | 176.33 (-0.05%) | 178.97 | 176.00 - 180.00 | 0.6076 times | Wed 04 May 2022 | 176.42 (-2.12%) | 179.95 | 175.00 - 181.50 | 1.5764 times | Mon 02 May 2022 | 180.25 (-1.22%) | 182.02 | 179.00 - 183.70 | 0.9833 times | Fri 29 April 2022 | 182.47 (0.42%) | 183.45 | 179.41 - 185.00 | 1.2998 times | Thu 28 April 2022 | 181.71 (0.93%) | 178.50 | 178.50 - 182.89 | 0.1958 times | Wed 27 April 2022 | 180.03 (-0.51%) | 178.50 | 178.50 - 180.95 | 0.132 times | Tue 26 April 2022 | 180.95 (0.94%) | 180.00 | 180.00 - 181.88 | 0.1037 times | Mon 25 April 2022 | 179.27 (-1.35%) | 180.00 | 178.51 - 182.98 | 0.4977 times | Fri 22 April 2022 | 181.73 (-1.12%) | 167.20 | 167.20 - 183.70 | 0.1727 times |
Weekly price and charts NippIndia
Strong weekly Stock price targets for NippIndia NETFNIF100 are 168.33 and 173.57
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 172.61666666667 |
| Weekly Target 4 | 174.51 |
| Weekly Target 5 | 177.86 |
Weekly price and volumes for Nipp India
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 171.17 (-1.68%) | 174.98 | 170.72 - 175.96 | 0.3626 times | Fri 06 May 2022 | 174.10 (-4.59%) | 182.02 | 172.56 - 192.20 | 1.3151 times | Fri 29 April 2022 | 182.47 (0.41%) | 180.00 | 178.50 - 185.00 | 0.4812 times | Fri 22 April 2022 | 181.73 (-1.61%) | 184.70 | 167.20 - 198.20 | 1.0547 times | Wed 13 April 2022 | 184.70 (-1.4%) | 187.01 | 182.95 - 189.38 | 1.1227 times | Fri 08 April 2022 | 187.32 (1.77%) | 185.99 | 180.50 - 191.93 | 0.8345 times | Fri 01 April 2022 | 184.07 (2.98%) | 180.58 | 176.45 - 188.00 | 1.1878 times | Fri 25 March 2022 | 178.74 (-0.98%) | 182.98 | 177.00 - 184.77 | 1.9195 times | Thu 17 March 2022 | 180.51 (3.33%) | 176.00 | 172.00 - 184.70 | 0.3244 times | Fri 11 March 2022 | 174.70 (2.26%) | 174.00 | 163.00 - 179.00 | 1.3975 times | Fri 04 March 2022 | 170.84 (-2.04%) | 178.39 | 169.45 - 178.39 | 3.7758 times |
Monthly price and charts NippIndia
Strong monthly Stock price targets for NippIndia NETFNIF100 are 160.21 and 181.69
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 163.86 |
| Monthly Target 3 | 178.03 |
| Monthly Target 4 | 185.34 |
| Monthly Target 5 | 199.51 |
Monthly price and volumes Nipp India
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 171.17 (-6.19%) | 182.02 | 170.72 - 192.20 | 0.3683 times | Fri 29 April 2022 | 182.47 (0.15%) | 183.75 | 167.20 - 198.20 | 0.7898 times | Thu 31 March 2022 | 182.19 (4.02%) | 175.45 | 163.00 - 185.00 | 1.5601 times | Mon 28 February 2022 | 175.15 (-3.47%) | 185.58 | 170.03 - 187.49 | 1.644 times | Mon 31 January 2022 | 181.45 (-0.29%) | 179.00 | 172.00 - 196.00 | 1.3428 times | Fri 31 December 2021 | 181.97 (1.62%) | 180.99 | 172.35 - 188.00 | 1.7164 times | Tue 30 November 2021 | 179.07 (-3.23%) | 188.50 | 175.11 - 219.20 | 1.0926 times | Fri 29 October 2021 | 185.04 (0.31%) | 185.99 | 180.50 - 219.40 | 0.6637 times | Thu 30 September 2021 | 184.47 (3.52%) | 179.99 | 175.29 - 199.20 | 0.5097 times | Tue 31 August 2021 | 178.19 (7.54%) | 162.50 | 162.50 - 178.50 | 0.3127 times | Fri 30 July 2021 | 165.70 (0.53%) | 167.00 | 161.00 - 169.62 | 0.8883 times |
Indicator Analysis of NippIndia
Please login to view indicator analysis. or View indicator analysis of NippIndia NETFNIF100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipp India NETFNIF100
DMA (daily moving average) of Nipp India NETFNIF100
| DMA period | DMA value |
| 5 day DMA | 175.65 |
| 12 day DMA | 179.02 |
| 20 day DMA | 181.31 |
| 35 day DMA | 181.58 |
| 50 day DMA | 179.18 |
| 100 day DMA | 180.94 |
| 150 day DMA | 182.69 |
| 200 day DMA | 180.71 |
EMA (exponential moving average) of Nipp India NETFNIF100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.08 | 177.03 | 178.5 |
| 12 day EMA | 178.09 | 179.35 | 180.31 |
| 20 day EMA | 179.48 | 180.35 | 181.01 |
| 35 day EMA | 179.48 | 179.97 | 180.32 |
| 50 day EMA | 178.94 | 179.26 | 179.47 |
SMA (simple moving average) of Nipp India NETFNIF100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.65 | 177.91 | 179.44 |
| 12 day SMA | 179.02 | 179.87 | 180.79 |
| 20 day SMA | 181.31 | 182.08 | 182.79 |
| 35 day SMA | 181.58 | 181.67 | 181.72 |
| 50 day SMA | 179.18 | 179.36 | 179.49 |
| 100 day SMA | 180.94 | 181.06 | 181.16 |
| 150 day SMA | 182.69 | 182.78 | 182.86 |
| 200 day SMA | 180.71 | 180.69 | 180.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.