NiInd NETFLTGILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Ind NETFLTGILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiInd

Strong Daily Stock price targets for NiInd NETFLTGILT are 21.66 and 22

Daily Target 121.38
Daily Target 221.6
Daily Target 321.723333333333
Daily Target 421.94
Daily Target 522.06

Daily price and volume Ni Ind

Date Closing Open Range Volume
Mon 09 May 2022 21.81 (-0.05%) 21.51 21.51 - 21.85 0.3015 times
Fri 06 May 2022 21.82 (-0.23%) 21.50 21.45 - 21.93 0.6626 times
Thu 05 May 2022 21.87 (0.28%) 21.95 21.50 - 21.95 0.6599 times
Wed 04 May 2022 21.81 (-1.85%) 22.23 21.75 - 22.32 1.4298 times
Mon 02 May 2022 22.22 (-0.09%) 22.28 22.01 - 22.35 1.6358 times
Fri 29 April 2022 22.24 (-0.4%) 23.95 22.18 - 23.95 0.6412 times
Thu 28 April 2022 22.33 (0.09%) 22.12 22.09 - 22.33 1.0895 times
Wed 27 April 2022 22.31 (0.36%) 22.30 22.15 - 22.34 0.9396 times
Tue 26 April 2022 22.23 (0.59%) 22.25 22.06 - 22.27 1.0633 times
Mon 25 April 2022 22.10 (-0.32%) 22.10 21.80 - 22.28 1.5768 times
Fri 22 April 2022 22.17 (-0.09%) 22.24 22.08 - 22.28 0.6798 times

 Daily chart NiInd

Weekly price and charts NiInd

Strong weekly Stock price targets for NiInd NETFLTGILT are 21.66 and 22

Weekly Target 121.38
Weekly Target 221.6
Weekly Target 321.723333333333
Weekly Target 421.94
Weekly Target 522.06

Weekly price and volumes for Ni Ind

Date Closing Open Range Volume
Mon 09 May 2022 21.81 (-0.05%) 21.51 21.51 - 21.85 0.0791 times
Fri 06 May 2022 21.82 (-1.89%) 22.28 21.45 - 22.35 1.1515 times
Fri 29 April 2022 22.24 (0.32%) 22.10 21.80 - 23.95 1.3935 times
Fri 22 April 2022 22.17 (0.05%) 23.98 21.80 - 23.98 1.09 times
Wed 13 April 2022 22.16 (-0.81%) 22.34 21.93 - 24.30 0.8923 times
Fri 08 April 2022 22.34 (-0.71%) 22.50 22.20 - 22.59 1.3116 times
Fri 01 April 2022 22.50 (-0.27%) 22.51 21.83 - 23.98 1.1665 times
Fri 25 March 2022 22.56 (0.04%) 22.79 22.11 - 22.79 0.973 times
Thu 17 March 2022 22.55 (0.53%) 22.40 22.31 - 22.60 0.6616 times
Fri 11 March 2022 22.43 (0.09%) 22.46 22.00 - 22.52 1.281 times
Fri 04 March 2022 22.41 (-0.09%) 22.63 22.21 - 24.00 1.7232 times

 weekly chart NiInd

Monthly price and charts NiInd

Strong monthly Stock price targets for NiInd NETFLTGILT are 21.18 and 22.08

Monthly Target 120.97
Monthly Target 221.39
Monthly Target 321.87
Monthly Target 422.29
Monthly Target 522.77

Monthly price and volumes Ni Ind

Date Closing Open Range Volume
Mon 09 May 2022 21.81 (-1.93%) 22.28 21.45 - 22.35 0.1546 times
Fri 29 April 2022 22.24 (-1.46%) 22.57 21.80 - 24.30 0.628 times
Thu 31 March 2022 22.57 (0.85%) 22.62 21.83 - 24.00 0.653 times
Mon 28 February 2022 22.38 (0.09%) 22.45 21.00 - 22.75 2.6226 times
Mon 31 January 2022 22.36 (-1.97%) 24.90 22.10 - 25.40 1.6423 times
Fri 31 December 2021 22.81 (-0.18%) 25.00 20.80 - 25.80 2.0292 times
Tue 30 November 2021 22.85 (1.11%) 22.64 22.34 - 25.00 0.7097 times
Fri 29 October 2021 22.60 (-0.75%) 22.81 22.51 - 24.70 0.6134 times
Thu 30 September 2021 22.77 (1.2%) 22.53 22.40 - 25.00 0.4188 times
Tue 31 August 2021 22.50 (0.18%) 22.50 21.78 - 25.00 0.5283 times
Fri 30 July 2021 22.46 (-0.27%) 24.50 22.00 - 24.50 0.3774 times

 monthly chart NiInd

DMA SMA EMA moving averages of Ni Ind NETFLTGILT

DMA (daily moving average) of Ni Ind NETFLTGILT

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.09
20 day DMA 22.14
35 day DMA 22.29
50 day DMA 22.33
100 day DMA 22.42
150 day DMA 22.53
200 day DMA 22.54

EMA (exponential moving average) of Ni Ind NETFLTGILT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.9522.02
12 day EMA22.0422.0822.13
20 day EMA22.1322.1622.2
35 day EMA22.2122.2322.25
50 day EMA22.2922.3122.33

SMA (simple moving average) of Ni Ind NETFLTGILT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9922.09
12 day SMA22.0922.1222.14
20 day SMA22.1422.1722.2
35 day SMA22.2922.3122.33
50 day SMA22.3322.3422.36
100 day SMA22.4222.4322.44
150 day SMA22.5322.5322.54
200 day SMA22.5422.5422.54
Back to top | Use Dark Theme