Login or Join
HomepageNipEtf NETFDIVOPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Etf NETFDIVOPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipEtf
Strong Daily Stock price targets for NipEtf NETFDIVOPP are 42.46 and 44.94
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 44.46 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 46.94 |
Daily price and volume Nip Etf
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 43.90 (-3.58%) | 45.50 | 43.50 - 45.98 | 2.3656 times | Fri 06 May 2022 | 45.53 (1.97%) | 44.99 | 44.01 - 46.05 | 0.6453 times | Thu 05 May 2022 | 44.65 (0.16%) | 45.30 | 44.01 - 46.50 | 0.9895 times | Wed 04 May 2022 | 44.58 (0.09%) | 45.74 | 43.71 - 45.74 | 0.4065 times | Mon 02 May 2022 | 44.54 (-3.03%) | 46.50 | 44.50 - 46.50 | 2.2528 times | Fri 29 April 2022 | 45.93 (0.95%) | 46.09 | 45.05 - 46.09 | 0.135 times | Thu 28 April 2022 | 45.50 (2.09%) | 45.64 | 44.20 - 45.64 | 0.2332 times | Wed 27 April 2022 | 44.57 (-0.56%) | 45.95 | 44.40 - 45.95 | 0.3397 times | Tue 26 April 2022 | 44.82 (0.74%) | 46.00 | 44.50 - 46.00 | 0.2433 times | Mon 25 April 2022 | 44.49 (-1.48%) | 46.49 | 44.30 - 46.49 | 2.3891 times | Fri 22 April 2022 | 45.16 (-1.31%) | 46.99 | 45.11 - 46.99 | 2.3508 times |
Weekly price and charts NipEtf
Strong weekly Stock price targets for NipEtf NETFDIVOPP are 42.46 and 44.94
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Nip Etf
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 43.90 (-3.58%) | 45.50 | 43.50 - 45.98 | 0.323 times | Fri 06 May 2022 | 45.53 (-0.87%) | 46.50 | 43.71 - 46.50 | 0.5863 times | Fri 29 April 2022 | 45.93 (1.71%) | 46.49 | 44.20 - 46.49 | 0.4561 times | Fri 22 April 2022 | 45.16 (-2.55%) | 47.39 | 45.10 - 47.50 | 1.8105 times | Wed 13 April 2022 | 46.34 (-1.66%) | 47.88 | 45.24 - 47.98 | 1.1445 times | Fri 08 April 2022 | 47.12 (-0.57%) | 48.49 | 45.25 - 48.49 | 1.4949 times | Fri 01 April 2022 | 47.39 (4.31%) | 46.00 | 43.35 - 47.89 | 1.4404 times | Fri 25 March 2022 | 45.43 (0.55%) | 45.18 | 44.27 - 46.88 | 1.5458 times | Thu 17 March 2022 | 45.18 (1.51%) | 45.40 | 44.01 - 45.99 | 0.7515 times | Fri 11 March 2022 | 44.51 (0.38%) | 44.00 | 42.30 - 45.40 | 0.4471 times | Fri 04 March 2022 | 44.34 (-0.69%) | 45.18 | 40.20 - 45.50 | 0.3738 times |
Monthly price and charts NipEtf
Strong monthly Stock price targets for NipEtf NETFDIVOPP are 42.2 and 45.2
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.633333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Nip Etf
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 43.90 (-4.42%) | 46.50 | 43.50 - 46.50 | 0.376 times | Fri 29 April 2022 | 45.93 (-0.04%) | 46.00 | 44.20 - 48.49 | 2.1028 times | Thu 31 March 2022 | 45.95 (6.61%) | 44.50 | 40.20 - 47.89 | 1.7363 times | Mon 28 February 2022 | 43.10 (-4.69%) | 45.50 | 42.50 - 47.90 | 0.763 times | Mon 31 January 2022 | 45.22 (0.02%) | 45.55 | 43.07 - 51.20 | 0.5516 times | Fri 31 December 2021 | 45.21 (2.01%) | 45.25 | 43.00 - 46.85 | 1.0656 times | Tue 30 November 2021 | 44.32 (-0.63%) | 46.00 | 42.83 - 49.89 | 0.9824 times | Fri 29 October 2021 | 44.60 (-2.24%) | 45.51 | 43.95 - 49.99 | 0.6577 times | Thu 30 September 2021 | 45.62 (4.44%) | 42.85 | 42.85 - 50.50 | 0.9794 times | Tue 31 August 2021 | 43.68 (6.02%) | 42.50 | 40.10 - 48.20 | 0.7853 times | Fri 30 July 2021 | 41.20 (3.49%) | 40.65 | 39.30 - 48.30 | 3.0721 times |
Indicator Analysis of NipEtf
Please login to view indicator analysis. or View indicator analysis of NipEtf NETFDIVOPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Etf NETFDIVOPP
DMA (daily moving average) of Nip Etf NETFDIVOPP
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.95 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.12 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Nip Etf NETFDIVOPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 45.07 | 44.84 |
| 12 day EMA | 45 | 45.2 | 45.14 |
| 20 day EMA | 45.2 | 45.34 | 45.32 |
| 35 day EMA | 45.14 | 45.21 | 45.19 |
| 50 day EMA | 45.04 | 45.09 | 45.07 |
SMA (simple moving average) of Nip Etf NETFDIVOPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 45.05 | 45.04 |
| 12 day SMA | 44.95 | 45.08 | 45.09 |
| 20 day SMA | 45.51 | 45.66 | 45.69 |
| 35 day SMA | 45.6 | 45.62 | 45.6 |
| 50 day SMA | 45.12 | 45.14 | 45.13 |
| 100 day SMA | 45.24 | 45.25 | 45.24 |
| 150 day SMA | 45.34 | 45.35 | 45.35 |
| 200 day SMA | 44.8 | 44.79 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.