Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 232.32 and 237.09
| Daily Target 1 | 228.37 |
| Daily Target 2 | 231.5 |
| Daily Target 3 | 233.13666666667 |
| Daily Target 4 | 236.27 |
| Daily Target 5 | 237.91 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.64 (0.27%) | 233.10 | 230.00 - 234.77 | 0.6769 times | Thu 18 April 2024 | 234.01 (-0.47%) | 238.99 | 233.50 - 238.99 | 0.3334 times | Tue 16 April 2024 | 235.12 (-0.46%) | 236.22 | 233.46 - 239.87 | 0.723 times | Mon 15 April 2024 | 236.21 (-1.07%) | 235.77 | 233.50 - 240.98 | 0.5734 times | Fri 12 April 2024 | 238.76 (-0.79%) | 245.47 | 238.50 - 245.47 | 0.5735 times | Wed 10 April 2024 | 240.66 (0.15%) | 238.16 | 238.16 - 244.49 | 0.2915 times | Tue 09 April 2024 | 240.31 (0.2%) | 237.11 | 237.11 - 242.49 | 0.3245 times | Mon 08 April 2024 | 239.82 (0.73%) | 244.52 | 238.10 - 244.52 | 0.6744 times | Fri 05 April 2024 | 238.09 (-0.24%) | 239.69 | 236.37 - 244.70 | 1.1938 times | Thu 04 April 2024 | 238.67 (-6.31%) | 244.00 | 236.57 - 248.69 | 4.6357 times | Wed 03 April 2024 | 254.74 (7.12%) | 240.00 | 234.55 - 274.99 | 0.0714 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 226.83 and 237.81
| Weekly Target 1 | 224.23 |
| Weekly Target 2 | 229.43 |
| Weekly Target 3 | 235.20666666667 |
| Weekly Target 4 | 240.41 |
| Weekly Target 5 | 246.19 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.64 (-1.73%) | 235.77 | 230.00 - 240.98 | 1.2273 times | Fri 12 April 2024 | 238.76 (0.28%) | 244.52 | 237.11 - 245.47 | 0.9917 times | Fri 05 April 2024 | 238.09 (0.44%) | 240.00 | 234.55 - 274.99 | 3.3951 times | Thu 28 March 2024 | 237.05 (0.75%) | 236.25 | 232.00 - 238.76 | 0.192 times | Fri 22 March 2024 | 235.28 (0.74%) | 233.55 | 228.46 - 237.00 | 0.2685 times | Fri 15 March 2024 | 233.55 (-1.85%) | 242.00 | 230.55 - 242.00 | 0.2971 times | Thu 07 March 2024 | 237.95 (0.42%) | 237.94 | 235.31 - 241.98 | 0.2275 times | Sat 02 March 2024 | 236.95 (0.96%) | 235.99 | 230.55 - 242.94 | 2.5857 times | Fri 23 February 2024 | 234.69 (0.84%) | 234.99 | 230.56 - 237.75 | 0.3616 times | Fri 16 February 2024 | 232.74 (0.22%) | 233.00 | 224.00 - 234.98 | 0.4536 times | Fri 09 February 2024 | 232.24 (0.32%) | 235.00 | 226.55 - 235.00 | 0.5154 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 209.83 and 254.82
| Monthly Target 1 | 201.55 |
| Monthly Target 2 | 218.1 |
| Monthly Target 3 | 246.54333333333 |
| Monthly Target 4 | 263.09 |
| Monthly Target 5 | 291.53 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.64 (-1.02%) | 240.00 | 230.00 - 274.99 | 1.1853 times | Thu 28 March 2024 | 237.05 (1.52%) | 237.98 | 228.46 - 242.94 | 0.6771 times | Thu 29 February 2024 | 233.51 (2.05%) | 229.48 | 223.00 - 237.75 | 1.0312 times | Wed 31 January 2024 | 228.82 (-0.23%) | 233.93 | 222.55 - 250.00 | 0.7807 times | Fri 29 December 2023 | 229.34 (7.92%) | 215.00 | 212.01 - 232.00 | 0.3953 times | Thu 30 November 2023 | 212.51 (5.34%) | 201.01 | 200.31 - 213.21 | 0.433 times | Tue 31 October 2023 | 201.74 (-3.53%) | 210.97 | 199.00 - 212.85 | 1.0289 times | Fri 29 September 2023 | 209.12 (2.75%) | 201.21 | 201.21 - 214.99 | 0.4229 times | Thu 31 August 2023 | 203.53 (-2.18%) | 212.22 | 200.60 - 212.48 | 0.5212 times | Mon 31 July 2023 | 208.06 (2.97%) | 203.01 | 198.16 - 218.00 | 3.5244 times | Fri 30 June 2023 | 202.06 (3.26%) | 191.77 | 190.30 - 207.00 | 0.4755 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 235.75 |
| 12 day DMA | 239.07 |
| 20 day DMA | 237.1 |
| 35 day DMA | 236.48 |
| 50 day DMA | 235.27 |
| 100 day DMA | 230.38 |
| 150 day DMA | 222.69 |
| 200 day DMA | 218.46 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.75 | 236.3 | 237.45 |
| 12 day EMA | 237.04 | 237.48 | 238.11 |
| 20 day EMA | 237 | 237.25 | 237.59 |
| 35 day EMA | 236.13 | 236.22 | 236.35 |
| 50 day EMA | 234.86 | 234.87 | 234.91 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.75 | 236.95 | 238.21 |
| 12 day SMA | 239.07 | 239.33 | 239.58 |
| 20 day SMA | 237.1 | 237.06 | 237.04 |
| 35 day SMA | 236.48 | 236.47 | 236.49 |
| 50 day SMA | 235.27 | 235.22 | 235.17 |
| 100 day SMA | 230.38 | 230.12 | 229.86 |
| 150 day SMA | 222.69 | 222.52 | 222.33 |
| 200 day SMA | 218.46 | 218.28 | 218.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.