Login or Join
HomepageNelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco NELCO are 738.4 and 750.9
| Daily Target 1 | 728.77 |
| Daily Target 2 | 735.53 |
| Daily Target 3 | 741.26666666667 |
| Daily Target 4 | 748.03 |
| Daily Target 5 | 753.77 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 742.30 (-1.22%) | 740.45 | 734.50 - 747.00 | 0.6695 times | Thu 18 April 2024 | 751.45 (-0.4%) | 763.00 | 743.05 - 764.30 | 1.3667 times | Tue 16 April 2024 | 754.50 (4.33%) | 717.00 | 711.00 - 763.00 | 1.6139 times | Mon 15 April 2024 | 723.20 (-2.71%) | 738.00 | 708.60 - 738.00 | 1.1632 times | Fri 12 April 2024 | 743.35 (-1.65%) | 757.65 | 740.00 - 759.60 | 0.5594 times | Wed 10 April 2024 | 755.80 (0.85%) | 756.80 | 749.00 - 765.00 | 0.5692 times | Tue 09 April 2024 | 749.40 (-0.5%) | 756.05 | 745.00 - 764.90 | 0.7053 times | Mon 08 April 2024 | 753.15 (-1.07%) | 763.00 | 738.50 - 787.75 | 1.6563 times | Fri 05 April 2024 | 761.30 (0.03%) | 762.10 | 750.15 - 769.80 | 0.6598 times | Thu 04 April 2024 | 761.05 (-0.76%) | 772.00 | 755.05 - 774.95 | 1.0368 times | Wed 03 April 2024 | 766.90 (3.85%) | 749.00 | 740.20 - 773.95 | 2.8935 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco NELCO are 725.45 and 781.15
| Weekly Target 1 | 682.7 |
| Weekly Target 2 | 712.5 |
| Weekly Target 3 | 738.4 |
| Weekly Target 4 | 768.2 |
| Weekly Target 5 | 794.1 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 742.30 (-0.14%) | 738.00 | 708.60 - 764.30 | 0.7046 times | Fri 12 April 2024 | 743.35 (-2.36%) | 763.00 | 738.50 - 787.75 | 0.5109 times | Fri 05 April 2024 | 761.30 (9.67%) | 712.00 | 695.00 - 774.95 | 0.9985 times | Thu 28 March 2024 | 694.15 (-1.8%) | 711.00 | 690.00 - 714.50 | 0.5627 times | Fri 22 March 2024 | 706.85 (-0.51%) | 710.45 | 676.40 - 723.95 | 0.6777 times | Fri 15 March 2024 | 710.45 (-12.3%) | 812.15 | 681.10 - 817.00 | 1.4122 times | Thu 07 March 2024 | 810.10 (2.88%) | 791.95 | 751.00 - 833.00 | 2.3356 times | Sat 02 March 2024 | 787.40 (-0.13%) | 791.90 | 745.00 - 797.65 | 0.5646 times | Fri 23 February 2024 | 788.45 (2.7%) | 776.25 | 753.65 - 814.00 | 1.516 times | Fri 16 February 2024 | 767.75 (-1.49%) | 782.90 | 734.15 - 782.90 | 0.7171 times | Fri 09 February 2024 | 779.35 (-1.2%) | 786.05 | 765.10 - 808.40 | 0.7384 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco NELCO are 718.65 and 811.4
| Monthly Target 1 | 648.93 |
| Monthly Target 2 | 695.62 |
| Monthly Target 3 | 741.68333333333 |
| Monthly Target 4 | 788.37 |
| Monthly Target 5 | 834.43 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 742.30 (6.94%) | 712.00 | 695.00 - 787.75 | 0.4151 times | Thu 28 March 2024 | 694.15 (-7.96%) | 758.80 | 676.40 - 833.00 | 0.9726 times | Thu 29 February 2024 | 754.20 (-4.99%) | 798.40 | 734.15 - 814.00 | 0.6862 times | Wed 31 January 2024 | 793.80 (-0.08%) | 795.55 | 750.00 - 884.00 | 1.4746 times | Fri 29 December 2023 | 794.40 (5.32%) | 761.80 | 739.60 - 854.95 | 1.2005 times | Thu 30 November 2023 | 754.30 (6.12%) | 712.95 | 700.00 - 797.45 | 0.473 times | Tue 31 October 2023 | 710.80 (-9.41%) | 785.50 | 669.95 - 812.00 | 0.4976 times | Fri 29 September 2023 | 784.60 (-2.35%) | 809.50 | 762.10 - 875.00 | 0.7364 times | Thu 31 August 2023 | 803.45 (0.82%) | 803.85 | 741.35 - 869.80 | 1.1572 times | Mon 31 July 2023 | 796.95 (9.66%) | 726.90 | 700.05 - 893.80 | 2.3869 times | Fri 30 June 2023 | 726.75 (17.52%) | 621.90 | 617.50 - 776.80 | 2.7376 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco NELCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco NELCO
DMA (daily moving average) of Nelco NELCO
| DMA period | DMA value |
| 5 day DMA | 742.96 |
| 12 day DMA | 750.08 |
| 20 day DMA | 730.12 |
| 35 day DMA | 740.78 |
| 50 day DMA | 749.99 |
| 100 day DMA | 770.46 |
| 150 day DMA | 767.03 |
| 200 day DMA | 773.91 |
EMA (exponential moving average) of Nelco NELCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.59 | 747.23 | 745.12 |
| 12 day EMA | 742.96 | 743.08 | 741.56 |
| 20 day EMA | 741.28 | 741.17 | 740.09 |
| 35 day EMA | 745.99 | 746.21 | 745.9 |
| 50 day EMA | 752.72 | 753.15 | 753.22 |
SMA (simple moving average) of Nelco NELCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.96 | 745.66 | 745.25 |
| 12 day SMA | 750.08 | 748.08 | 743.3 |
| 20 day SMA | 730.12 | 728.47 | 726.42 |
| 35 day SMA | 740.78 | 741.68 | 742.74 |
| 50 day SMA | 749.99 | 750.67 | 751.42 |
| 100 day SMA | 770.46 | 770.76 | 771.07 |
| 150 day SMA | 767.03 | 767.65 | 768.23 |
| 200 day SMA | 773.91 | 773.84 | 773.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.